USMF, ACCAX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

21 Oct 2026

LAST: 5.750	CHANGE: 0.01	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 0.17	PREV: 5.740	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	5.750	5.750	5.750	5.750
20 Oct 26	5.740	5.740	5.740	5.740
19 Oct 26	5.720	5.720	5.720	5.720
16 Oct 26	5.720	5.720	5.720	5.720
15 Oct 26	5.740	5.740	5.740	5.740
14 Oct 26	5.710	5.710	5.710	5.710
13 Oct 26	5.730	5.730	5.730	5.730
12 Oct 26	5.730	5.730	5.730	5.730
09 Oct 26	5.730	5.730	5.730	5.730
08 Oct 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750