List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6612	0.6593	0.6608	102.6K	0.0006	0.09
ADY0		0.6612	0.6593	0.6607	102.6K	0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4109	0.4102	0.4109	5	0.0007	0.17
AEDBHD		0.1027	0.1026	0.1027	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3749	0.3749	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2162	0.2163	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.734	1.732	1.734	28	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2319	0.2320	27	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.32	42.15	42.32	5	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.781	2.779	2.779	25	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4700	0.4702	5	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.31	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	31	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.532	2.532	22	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.572	4.555	4.566	121.8K	-0.002	0.05
AFNGBP		0.0113	0.0112	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	255	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6343	0.6324	0.6324	0	-0.0019	0.30
ARSCOP		2.648	2.648	2.648	0	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	241	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1075	723	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	389	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	529	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.427	2.423	2.426	32	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	958.9	956.8	958.3	389	0.4	0.04
AUDBGN		1.103	1.098	1.103	94.3K	0.003	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.644	3.649	120	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9106	0.9089	0.9103	109.8K	0.0006	0.07
AUDCAD.O		-0.2900	-0.3100	-0.2900	0	0.0200	6.45
AUDCAD.S		-0.3600	-1.1650	-0.3600	0	0.5950	62.30
AUDCHF	Australian Dollar / Swiss Franc	0.5263	0.5243	0.5255	238.7K	0.0005	0.10
AUDCHF.A		-1.550	-1.585	-1.550	0	-1.070	222.92
AUDCLP		607.0	605.2	606.5	96.4K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.653	4.640	4.648	23.2K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.656	4.645	4.653	736	0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.70	13.75	9.1K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.213	4.196	4.210	24.4K	0.010	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5638	0.5616	0.5635	36.5K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.514	1.514	5	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.4952	0.4932	0.4948	36.0K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.144	5.130	5.141	71.5K	0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.5	219.2	19.0K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	11,056	11,016	11,044	10.0K	28	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.128	2.130	12.3K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	59.70	59.51	59.64	818	-0.06	0.11
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.6	103.0	155.8K	0.4	0.35
AUDKRW	Australian Dollar / Korean Won	977.9	973.5	975.5	602	1.7	0.17
AUDMAD		6.045	6.026	6.040	96.5K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	11.90	11.88	11.90	110.1K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.698	2.700	61	-0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.730	6.734	146.0K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	111.3K	0.002	0.15
AUDNZD.A		-1.115	-1.265	-1.265	0	-0.120	10.48
AUDPGK		2.813	2.813	2.813	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	38.79	38.61	38.75	5.3K	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	185.7	185.7	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.372	2.366	2.370	26.4K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.152	6.130	6.147	137.0K	0.005	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8538	0.8518	0.8530	68.7K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.81	20.75	20.78	735	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	28.26	28.17	28.24	14.3K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.79	20.83	11.3K	-0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6612	0.6593	0.6607	102.7K	0.0007	0.11
AUDUSD.1		-28.59	-30.01	-29.76	0	-0.91	3.17
AUDUSD.2		-87.52	-97.39	-93.80	0	-0.64	0.69
AUDUSD.3		-145.6	-156.1	-153.8	0	-4.5	3.01
AUDUSD.6		-327.4	-343.5	-330.3	0	2.0	0.60
AUDUSD.A		0.1650	0.1400	0.1650	0	0.0250	17.86
AUDUSD.B		0.2760	0.2550	0.2730	0	0.0030	1.11
AUDUSD.C		0.6375	0.5700	0.6375	0	0.0675	11.84
AUDUSD.D		0.7910	0.7000	0.7890	0	0.0890	12.71
AUDUSD.E		0.9555	0.8500	0.9535	0	0.1035	12.18
AUDUSD.G		0.9500	0.8370	0.9470	0	0.0470	5.22
AUDUSD.H		0.5500	0.5000	0.5000	0	0.0000	0.00
AUDUSD.J		-0.4500	-0.6700	-0.6000	0	-0.2870	91.69
AUDUSD.K		-2.000	-2.320	-2.270	0	-0.220	10.73
AUDUSD.M		-4.040	-4.530	-4.476	0	-0.346	8.38
AUDUSD.N		-6.980	-7.530	-7.413	0	-0.323	4.55
AUDUSD.O		0.1800	0.0600	0.0850	0	-0.0250	22.73
AUDUSD.Q		-10.60	-11.37	-11.27	0	-0.53	4.91
AUDUSD.S		0.0550	0.0350	0.0440	0	-0.0210	32.31
AUDUSD.U		-14.27	-15.23	-15.08	0	-0.63	4.36
AUDUSD.V		-18.89	-19.94	-19.65	0	-0.56	2.93
AUDUSD.X		-23.88	-25.03	-24.86	0	-0.75	3.10
AUDZAR	Australian Dollar / South African Rand	11.09	11.06	11.08	69.4K	0.00	0.03
AWGGBP		0.4151	0.4130	0.4151	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES