List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-19.00	-55.00	-42.00	-42.00	-∞
ADDC	CSE Advance Decline Difference	8.000	-10.000	-9.000	-63.000	116.67
ADDE	ETFS Advance Decline Difference	-1,510	-2,213	-1,510	-1,510	-∞
ADDN	NYSE Advance Decline Difference	82.00	-774.00	46.00	46.00	∞
ADDQ	NASD Advance Decline Difference	-724.0	-1432.0	-763.0	-763.0	-∞
ADDS	TSX Advance Decline Difference	-406.0	-756.0	-551.0	-551.0	-∞
ADDT	Total Advance Decline Difference	-684.0	-2260.0	-759.0	-759.0	-∞
ADDU	OTC US Advance Decline Difference	93.00	-70.00	93.00	93.00	∞
ADDV	TSXV Advance Decline Difference	143.00	57.00	57.00	-156.00	73.24
ADDX	CAD Total Advance Decline Difference	-307.0	-675.0	-503.0	-503.0	-∞
ADRA	AMEX Advance Decline Ratio	0.8300	0.5600	0.6700	-3.0300	81.89
ADRC	CSE Advance Decline Ratio	1.0800	0.9200	0.9300	-0.6100	39.61
ADRE	ETFS Advance Decline Ratio	0.4400	0.2200	0.4400	-3.5200	88.89
ADRN	NYSE Advance Decline Ratio	1.090	0.400	1.050	-0.970	48.02
ADRQ	NASD Advance Decline Ratio	0.6200	0.3000	0.6000	-1.1400	65.52
ADRS	TSX Advance Decline Ratio	0.5500	0.3700	0.5500	-0.7500	57.69
ADRT	Total Advance Decline Ratio	0.7600	0.3500	0.7400	-1.1400	60.64
ADRU	OTC US Advance Decline Ratio	1.050	0.920	1.050	-0.760	41.99
ADRV	TSXV Advance Decline Ratio	1.580	1.150	1.150	-0.570	33.14
ADRX	CAD Total Advance Decline Ratio	0.7000	0.5900	0.7000	-0.7200	50.70
ADVA	AMEX Advancing Stocks	94.00	69.00	87.00	-76.00	46.63
ADVC	CSE Advancing Stocks	130.0	82.0	129.0	-46.0	26.29
ADVE	ETFS Advancing Stocks	1,231	506	1,231	-2,342	65.55
ADVN	NYSE Advancing Stocks	981.0	536.0	962.0	-283.0	22.73
ADVQ	NASD Advancing Stocks	1,194	635	1,172	-778	39.90
ADVS	TSX Advancing Stocks	675.0	245.0	675.0	-453.0	40.16
ADVT	Total Advancing Stocks	2,262	1,240	2,221	-1,137	33.86
ADVU	OTC US Advancing Stocks	1,866	822	1,866	-392	17.36
ADVV	TSXV Advancing Stocks	416.0	311.0	414.0	-93.0	18.34
ADVX	CAD Total Advancing Stocks	1,218	638	1,218	-592	32.71
AEX		945.1	938.7	943.4	-0.3	0.03
AMX	Amsterdam Midkap Index	915.2	910.2	913.6	19.4	2.17
AORD	All Ordinaries Index	8,937	8,886	8,919	19	0.22
ASHD	AMEX Declining Stocks	2,434	76	2,256	1,541	215.52
ASHF	AMEX Advances - Declines	-51	-1,746	-1,092	-1,092	-∞
ASHR	AMEX Advance Decline Ratio	0.5600	0.2200	0.5100	-3.1800	86.18
ASHU	AMEX Advancing Stocks	1,236	25	1,163	-1,479	55.98
ATX	ATX Index	5,012	4,968	5,010	9	0.18
AVDA	AMEX Advances Declines Volume Difference	2.43	-115.94	-90.35	-90.35	-∞
AVDC	CSE Advance Decline Volume Difference	0.080	-2.540	-1.550	-1.550	-∞
AVDE	ETFS Advances Declines Volume Difference	-100.9	-813.6	-813.6	-813.6	-∞
AVDN	NYSE Advances Declines Volume Difference	-23.8	-144.3	-139.6	-139.6	-∞
AVDQ	NASD Advances Declines Volume Difference	202.3	-579.0	-579.0	-2123.1	137.50
AVDS	TSX Advance Decline Volume Difference	4.36	-28.98	-17.49	-17.49	-∞
AVDT	Total Advances Declines Volume	180.9	-808.9	-808.9	-4110.0	124.50
AVDU	OTC US Advance Decline Volume Difference	211.7	-390.7	-225.7	498.0	68.81
AVDV	TSXV Advance Decline Volume Difference	65.78	10.36	65.78	-46.37	41.35
AVDX	CAD Total Advance Decline Volume	50.17	6.39	46.73	-214.26	82.10
AVLD	AMEX Declining Volume	1,102	17	1,101	657	147.94
AVLF	AMEX Advance Decline Volume Difference	10.4	-561.1	-557.4	-557.4	-∞
AVLR	AMEX Advance Decline Vol Ratio	1.4100	0.3100	0.4900	-2.3700	82.87
AVLU	AMEX Advancing Volume	598.5	8.0	543.4	-731.0	57.36
AVRA	AMEX Advance Decline Volume Ratio	1.0500	0.2100	0.5300	-8.8300	94.34
AVRC	CSE Advance Decline Volume Ratio	1.0000	0.5200	0.8800	-3.4200	79.53
AVRE	ETFS Advance Decline Volume Ratio	0.6500	0.4700	0.5000	-1.7400	77.68
AVRN	NYSE Advance Decline Volume Ratio	0.9500	0.4800	0.8700	-2.8300	76.49
AVRQ	NASD Advance Decline Volume Ratio	1.4700	0.7200	0.7500	-1.5600	67.53
AVRS	TSX Advance Decline Volume Ratio	1.1400	0.6500	0.8500	-1.9300	69.42
AVRT	Total Advance Decline Volume Ratio	1.2100	0.7200	0.7700	-2.1100	73.26
AVRU	OTC US Advance Decline Volume Ratio	1.9100	0.5200	0.6600	0.2100	46.67
AVRV	TSXV Advance Decline Volume Ratio	2.440	1.900	2.100	-1.710	44.88
AVRX	CAD Total Advance Decline Volume Ratio	1.510	1.040	1.240	-1.990	61.61
AVVA	AMEX Advancing Volume	110.4	25.2	102.6	-255.7	71.37
AVVC	CSE Advancing Volume	11.39	2.18	11.39	-21.14	64.99
AVVE	ETFS Advancing Volume	837.1	129.4	837.1	-636.2	43.18
AVVN	NYSE Advancing Volume	969.2	74.7	958.4	-994.9	50.94
AVVQ	NASD Advancing Volume	1,806	589	1,792	-945	34.53
AVVS	TSX Advancing Volume	100.8	7.0	100.8	-92.4	47.82
AVVT	Total Advancing Volume	2,886	689	2,853	-2,196	43.49
AVVU	OTC US Advancing Volume	558.9	77.0	448.4	-149.4	24.99
AVVV	TSXV Advancing Volume	125.2	18.1	125.2	-26.8	17.62
AVVX	CAD Total Advancing Volume	237.4	27.3	237.4	-140.3	37.14
AXJO	ASX 200 Index	8,633	8,589	8,614	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES