| A6Y0 | | 0.6562 | 0.6541 | 0.6545 | 88.0K | 0.0000 | | 0.00 | |
| ADY0 | | 0.6562 | 0.6541 | 0.6545 | 88.0K | 0.0000 | | 0.00 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4219 | 0.4219 | 0.4219 | 1 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1026 | 46 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3842 | 0.3842 | 0.3842 | 1 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2201 | 0.2201 | 0.2201 | 1 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.765 | 1.761 | 1.761 | 45 | -0.004 | | 0.22 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2364 | 0.2358 | 0.2358 | 44 | -0.0005 | | 0.21 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2080 | 0.2080 | 0.2080 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.27 | 24.27 | 24.27 | 2 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.78 | 42.78 | 42.78 | 1 | -0.01 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.795 | 2.786 | 2.791 | 41 | 0.005 | | 0.18 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4859 | 0.4859 | 0.4859 | 1 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.43 | 76.43 | 76.43 | 1 | 0.02 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 52 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.614 | 2.600 | 2.608 | 38 | 0.008 | | 0.29 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.715 | 4.686 | 4.697 | 186.7K | -0.015 | | 0.32 | |
| AFNGBP | | 0.0115 | 0.0115 | 0.0115 | 2 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0119 | 0.0119 | 0.0119 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 118 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0037 | 0.0037 | 528 | -0.0001 | | 2.63 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 92 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 53 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6582 | 0.6582 | 0.6582 | 1 | -0.0008 | | 0.12 | |
| ARSCOP | | 2.664 | 2.664 | 2.664 | 1 | -0.009 | | 0.35 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 20 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 74 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0055 | 0.0054 | 0.0054 | 325 | -0.0001 | | 1.82 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1102 | 0.1074 | 0.1075 | 1.0K | -0.0026 | | 2.36 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0130 | 0.0127 | 0.0127 | 623 | -0.0003 | | 2.31 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 49 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 8 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0122 | 0.0119 | 0.0119 | 872 | -0.0003 | | 2.48 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.374 | 2.368 | 2.370 | 54 | -0.005 | | 0.20 | |
| AUDARS | Australian Dollar / Argentine Peso | 934.9 | 918.4 | 934.9 | 481 | 13.8 | | 1.50 | |
| AUDBGN | | 1.098 | 1.089 | 1.090 | 178.0K | -0.007 | | 0.66 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.485 | 3.467 | 3.480 | 270 | -0.005 | | 0.15 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9126 | 0.9086 | 0.9097 | 171.4K | -0.0026 | | 0.28 | |
| AUDCAD.O | | -0.3600 | -0.4100 | -0.4100 | 0 | -0.0500 | | 13.89 | |
| AUDCAD.S | | -0.1750 | -0.7250 | -0.7250 | 0 | -0.4200 | | 137.70 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5234 | 0.5196 | 0.5199 | 428.8K | -0.0029 | | 0.55 | |
| AUDCHF.A | | -0.5300 | -0.5300 | -0.5300 | 0 | 0.0000 | | 0.00 | |
| AUDCLP | | 608.8 | 605.7 | 606.3 | 181.0K | -2.1 | | 0.35 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.594 | 4.559 | 4.566 | 36.4K | -0.028 | | 0.60 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.593 | 4.579 | 4.582 | 1.0K | -0.011 | | 0.24 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.57 | 13.43 | 13.44 | 11.8K | -0.12 | | 0.88 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.192 | 4.155 | 4.160 | 37.1K | -0.032 | | 0.76 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5612 | 0.5563 | 0.5570 | 58.5K | -0.0043 | | 0.77 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.481 | 1.479 | 1.479 | 27 | -0.002 | | 0.13 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4933 | 0.4885 | 0.4891 | 57.3K | -0.0042 | | 0.85 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.032 | 5.006 | 5.016 | 116.8K | -0.016 | | 0.31 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 214.6 | 212.7 | 212.8 | 27.3K | -1.7 | | 0.81 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,771 | 10,693 | 10,714 | 13.5K | -52 | | 0.48 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.125 | 2.104 | 2.122 | 24.5K | 0.014 | | 0.66 | |
| AUDINR | Australian Dollar / Indian Rupee | 57.66 | 57.48 | 57.52 | 1.1K | -0.13 | | 0.22 | |
| AUDJPY | Australian Dollar / Japanese Yen | 101.4 | 100.4 | 100.6 | 237.5K | -0.9 | | 0.85 | |
| AUDKRW | Australian Dollar / Korean Won | 954.3 | 945.1 | 946.7 | 900 | -7.7 | | 0.81 | |
| AUDMAD | | 6.010 | 5.969 | 5.980 | 181.3K | -0.026 | | 0.43 | |
| AUDMXN | Australian Dollar / Mexican Peso | 11.97 | 11.89 | 11.89 | 144.4K | -0.08 | | 0.63 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.683 | 2.670 | 2.670 | 41 | -0.013 | | 0.48 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.629 | 6.596 | 6.600 | 248.7K | -0.014 | | 0.21 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.153 | 1.150 | 1.151 | 189.5K | -0.001 | | 0.11 | |
| AUDNZD.A | | -0.3100 | -0.8300 | -0.8300 | 0 | -0.5200 | | 167.74 | |
| AUDPGK | | 2.731 | 2.731 | 2.731 | 1 | 0.002 | | 0.05 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.10 | 37.89 | 37.97 | 8.1K | -0.13 | | 0.35 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 181.4 | 181.4 | 181.4 | 1 | 0.6 | | 0.31 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.377 | 2.355 | 2.356 | 42.9K | -0.021 | | 0.86 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.190 | 6.152 | 6.160 | 196.4K | -0.015 | | 0.24 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8437 | 0.8377 | 0.8391 | 95.8K | -0.0045 | | 0.53 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.93 | 20.80 | 20.82 | 1.0K | -0.11 | | 0.52 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.46 | 27.31 | 27.36 | 21.1K | -0.08 | | 0.30 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.33 | 20.23 | 20.26 | 16.7K | -0.07 | | 0.33 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6469 | 0.6436 | 0.6449 | 183.9K | -0.0017 | | 0.26 | |
| AUDUSD.1 | | -5.500 | -7.800 | -6.600 | 0 | -0.500 | | 8.20 | |
| AUDUSD.2 | | -48.00 | -52.80 | -50.30 | 0 | -0.30 | | 0.60 | |
| AUDUSD.3 | | -97.00 | -103.50 | -99.00 | 0 | 2.50 | | 2.46 | |
| AUDUSD.6 | | -256.0 | -273.0 | -264.0 | 0 | -1.0 | | 0.38 | |
| AUDUSD.A | | 0.0850 | 0.0200 | 0.0200 | 0 | -0.0300 | | 60.00 | |
| AUDUSD.B | | 0.5100 | 0.4000 | 0.4155 | 0 | -0.0945 | | 18.53 | |
| AUDUSD.C | | 0.9700 | 0.8485 | 0.8630 | 0 | -0.1070 | | 11.03 | |
| AUDUSD.D | | 1.260 | 1.049 | 1.061 | 0 | -0.200 | | 15.83 | |
| AUDUSD.E | | 1.720 | 1.508 | 1.518 | 0 | -0.202 | | 11.74 | |
| AUDUSD.G | | 3.656 | 2.580 | 2.731 | 0 | -0.270 | | 8.98 | |
| AUDUSD.H | | 4.205 | 3.160 | 3.293 | 0 | -0.357 | | 9.78 | |
| AUDUSD.J | | 4.504 | 3.450 | 3.734 | 0 | -0.467 | | 11.11 | |
| AUDUSD.K | | 4.547 | 3.450 | 3.822 | 0 | -0.528 | | 12.14 | |
| AUDUSD.M | | 4.350 | 3.250 | 3.604 | 0 | -0.546 | | 13.16 | |
| AUDUSD.N | | 3.900 | 2.624 | 3.079 | 0 | -0.722 | | 18.99 | |
| AUDUSD.O | | 0.0550 | 0.0450 | 0.0450 | 0 | -0.0100 | | 18.18 | |
| AUDUSD.Q | | 2.900 | 1.429 | 1.953 | 0 | -0.648 | | 24.90 | |
| AUDUSD.S | | 0.2250 | 0.1380 | 0.1485 | 0 | -0.0765 | | 34.00 | |
| AUDUSD.U | | 1.1000 | -0.3000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.V | | -0.700 | -2.402 | -1.779 | 0 | -0.230 | | 14.82 | |
| AUDUSD.X | | -2.900 | -5.000 | -4.500 | 0 | -1.000 | | 28.57 | |
| AUDZAR | Australian Dollar / South African Rand | 11.19 | 11.11 | 11.13 | 115.7K | -0.06 | | 0.55 | |
| AWGGBP | | 0.4242 | 0.4242 | 0.4242 | 2 | -0.0010 | | 0.24 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0011 | | 0.20 | |