List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	44.0000	-8.0000	0.0000	26.0000	100.00
ADDC	CSE Advance Decline Difference	70.00	53.00	60.00	25.00	71.43
ADDE	ETFS Advance Decline Difference	1857.0	992.0	992.0	4317.0	43170000.00
ADDN	NYSE Advance Decline Difference	476.0	-113.0	303.0	1464.0	126.10
ADDQ	NASD Advance Decline Difference	427.00	-17.00	32.00	881.00	103.77
ADDS	TSX Advance Decline Difference	496.0	183.0	183.0	1158.0	11580000.00
ADDT	Total Advance Decline Difference	854.0	-80.0	335.0	2391.0	116.29
ADDU	OTC US Advance Decline Difference	802.0	461.0	732.0	1368.0	13680000.00
ADDV	TSXV Advance Decline Difference	258.0	84.0	113.0	156.0	1560000.00
ADDX	CAD Total Advance Decline Difference	824.0	356.0	356.0	1339.0	13390000.00
ADRA	AMEX Advance Decline Ratio	1.5600	0.9200	1.0000	0.2200	28.21
ADRC	CSE Advance Decline Ratio	2.170	1.530	1.530	0.240	18.60
ADRE	ETFS Advance Decline Ratio	3.480	1.640	1.640	1.500	1071.43
ADRN	NYSE Advance Decline Ratio	1.680	0.880	1.380	1.160	527.27
ADRQ	NASD Advance Decline Ratio	1.330	0.980	1.020	0.460	82.14
ADRS	TSX Advance Decline Ratio	2.200	1.210	1.210	0.850	236.11
ADRT	Total Advance Decline Ratio	1.390	0.960	1.130	0.710	169.05
ADRU	OTC US Advance Decline Ratio	1.920	1.460	1.460	0.730	100.00
ADRV	TSXV Advance Decline Ratio	2.690	1.280	1.340	0.450	50.56
ADRX	CAD Total Advance Decline Ratio	2.220	1.270	1.270	0.750	144.23
ADVA	AMEX Advancing Stocks	122.0	102.0	109.0	14.0	14.74
ADVC	CSE Advancing Stocks	173.0	113.0	173.0	21.0	13.82
ADVE	ETFS Advancing Stocks	2,743	2,087	2,525	1,939	330.89
ADVN	NYSE Advancing Stocks	1,169	864	1,084	750	224.55
ADVQ	NASD Advancing Stocks	1,712	1,482	1,559	462	42.11
ADVS	TSX Advancing Stocks	1,114	605	1,052	503	91.62
ADVT	Total Advancing Stocks	2,994	2,466	2,752	1,226	80.34
ADVU	OTC US Advancing Stocks	2,298	977	2,298	542	30.87
ADVV	TSXV Advancing Stocks	440.0	368.0	440.0	58.0	15.18
ADVX	CAD Total Advancing Stocks	1,700	1,086	1,665	582	53.74
AEX		951.3	946.5	951.3	0.0	0.00
AMX	Amsterdam Midkap Index	928.0	924.9	927.4	-2.6	0.28
AORD	All Ordinaries Index	9,036	8,985	9,019	-4	0.04
ASHD	AMEX Declining Stocks	1,303	8	1,133	-1,773	61.01
ASHF	AMEX Advances - Declines	1,224	17	1,116	3,403	34030000.00
ASHR	AMEX Advance Decline Ratio	4.290	1.550	1.980	1.770	842.86
ASHU	AMEX Advancing Stocks	2,249	25	2,249	1,630	263.33
ATX	ATX Index	5,326	5,237	5,326	78	1.49
AVDA	AMEX Advances Declines Volume Difference	415.5	134.1	415.5	254.2	157.61
AVDC	CSE Advance Decline Volume Difference	9.160	3.360	9.160	9.640	96400.00
AVDE	ETFS Advances Declines Volume Difference	558.3	76.2	220.9	1277.3	12772800.00
AVDN	NYSE Advances Declines Volume Difference	858.5	15.1	844.1	2847.2	28472200.00
AVDQ	NASD Advances Declines Volume Difference	1,877	253	1,877	2,834	28337600.00
AVDS	TSX Advance Decline Volume Difference	39.40	3.81	31.41	136.34	1363400.00
AVDT	Total Advances Declines Volume	3,136	402	3,136	5,935	59352001.00
AVDU	OTC US Advance Decline Volume Difference	34.78	-231.91	-65.73	181.84	73.45
AVDV	TSXV Advance Decline Volume Difference	18.7300	-6.5700	0.5100	55.8000	100.92
AVDX	CAD Total Advance Decline Volume	54.46	3.49	41.08	201.90	2019000.00
AVLD	AMEX Declining Volume	697.9	1.3	472.6	-550.3	53.80
AVLF	AMEX Advance Decline Volume Difference	711.3	65.9	681.2	979.8	9797700.00
AVLR	AMEX Advance Decline Vol Ratio	50.300	1.150	2.440	1.740	248.57
AVLU	AMEX Advancing Volume	1,178	67	1,154	430	59.30
AVRA	AMEX Advance Decline Volume Ratio	27.890	4.660	4.660	2.930	169.36
AVRC	CSE Advance Decline Volume Ratio	3.470	1.780	2.520	1.570	165.26
AVRE	ETFS Advance Decline Volume Ratio	1.730	1.080	1.130	0.660	140.43
AVRN	NYSE Advance Decline Volume Ratio	2.430	1.120	2.230	2.030	1015.00
AVRQ	NASD Advance Decline Volume Ratio	3.720	2.510	2.840	2.160	317.65
AVRS	TSX Advance Decline Volume Ratio	2.990	1.170	1.380	1.010	272.97
AVRT	Total Advance Decline Volume Ratio	3.260	2.170	2.720	2.210	433.33
AVRU	OTC US Advance Decline Volume Ratio	1.4300	0.4700	0.8500	0.1200	16.44
AVRV	TSXV Advance Decline Volume Ratio	2.0200	0.7900	1.0000	0.5100	104.08
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.050	1.260	0.820	186.36
AVVA	AMEX Advancing Volume	528.8	141.9	528.8	147.6	38.72
AVVC	CSE Advancing Volume	15.17	4.71	15.17	4.18	38.03
AVVE	ETFS Advancing Volume	1,837	196	1,837	880	91.88
AVVN	NYSE Advancing Volume	1,527	89	1,527	1,003	191.35
AVVQ	NASD Advancing Volume	2,895	355	2,895	839	40.82
AVVS	TSX Advancing Volume	115.9	6.5	112.9	50.7	81.49
AVVT	Total Advancing Volume	4,951	586	4,951	1,990	67.18
AVVU	OTC US Advancing Volume	374.1	66.8	374.1	-303.1	44.76
AVVV	TSXV Advancing Volume	72.63	12.50	69.60	15.64	28.98
AVVX	CAD Total Advancing Volume	200.1	23.8	197.6	70.5	55.43
AXJO	ASX 200 Index	8,732	8,680	8,714	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES