List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0154	0.0140	0.0144	8.55M	-0.0006	4.00
AABVF	Aberdeen International Inc	0.0135	0.0135	0.0135	500	-0.0043	24.16
AACAF	Aac Technologies Holdings Inc	4.815	4.815	4.815	500	-0.545	10.17
AACAY	Aac Technologies Holdings Inc	4.832	4.720	4.832	8.5K	0.042	0.88
AACTF	Aurora Solar Technologies Inc	0.0090	0.0086	0.0086	1.6K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.092	3.900	4.092	5.2K	0.002	0.05
AAGAF	Silver47 Exploration Corp	0.5190	0.4650	0.4983	148.8K	0.0160	3.32
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	1.02M	0.0001	20.00
AAGFF	Aftermath Silver Ltd	0.4999	0.4441	0.4932	454.4K	0.0232	4.94
AAGH	America Great Health	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	41.15	40.60	41.04	391.1K	1.08	2.70
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.914	1.914	1.914	500	-0.396	17.14
AAIGF	Aia Group Ltd	10.30	10.00	10.30	7.4K	0.28	2.84
AAIRF	American Aires Inc	0.0324	0.0289	0.0291	51.2K	-0.0059	16.86
AALBF	A. Alberts Industries	30.95	30.95	30.95	200	0.65	2.15
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	2.2K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3300	0.3200	0.3200	5.6K	0.0100	3.23
AAMTF	Armada Mercantile Ltd	0.3000	0.2201	0.2201	32.6K	-0.0389	15.02
AANNF	Aroundtown Sa	3.725	3.725	3.725	300	0.080	2.19
AAPI	Apple Isports Group Inc	0.5000	0.2792	0.2792	7.8K	-0.2208	44.16
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	101.0K	-0.0019	95.00
AAQL	Antiaging Quantum Living Inc	0.5723	0.5723	0.5723	300	-0.4277	42.77
AASP	Agassi Sports Entertainment Corp	5.000	5.000	5.000	100	-1.000	16.67
AASZF	Atlantic Sapphire ASA	0.7250	0.7250	0.7250	300	-0.0250	3.33
AATC	Autoscope Technologies Corp	6.268	6.180	6.189	3.4K	-0.062	0.98
AATRL	Amg Cap TR II	65.32	65.32	65.32	20.0K	-0.05	0.08
AATV	Adaptive Ad Systems Inc	0.0949	0.0800	0.0949	4.1K	-0.0031	3.16
AAUAF	Almaden Minerals	0.1667	0.1530	0.1587	58.0K	0.0107	7.23
AAUGF	Aero Energy Ltd	0.0231	0.0202	0.0206	108.5K	-0.0025	10.82
AAUKF	Anglo American Plc	35.46	35.46	35.46	5.0K	-0.46	1.28
AAVMY	Abn Amro Bank N.V. ADR	30.98	30.67	30.88	21.0K	-0.18	0.58
AAVVF	Advantage Energy Ltd	8.762	8.718	8.718	67.4K	0.118	1.37
AAVXF	Abivax Sa	113.0	113.0	113.0	100	-0.5	0.40
AAWH	Ascend Wellness Holdings Inc	0.5800	0.5300	0.5700	108.3K	0.0250	4.59
AAYYY	Australian Agricultural CO Ltd	9.740	9.740	9.740	100	0.250	2.63
ABAKF	Abrdn Asia-Pac Income Fd	2.090	2.090	2.090	100	-0.020	0.95
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	-1.900	17.27
ABBNY	Abb Ltd ADR	69.10	68.56	68.56	244.4K	0.77	1.14
ABBRF	Abrasilver Resource Corp	5.119	4.770	5.114	59.3K	0.274	5.66
ABCFF	Abacus Mining & Exploration Corp	0.0173	0.0172	0.0173	4.5K	0.0000	0.00
ABCP	Ambase Corp	0.2300	0.2300	0.2300	12.0K	-0.0010	0.43
ABEPF	Vision Lithium Inc	0.0142	0.0110	0.0135	3.3K	0.0026	23.85
ABGSF	Abg Sundal Collier ASA	0.6757	0.6754	0.6757	600	-0.0018	0.27
ABILF	Ability Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0100	0.0092	0.0096	212.7K	-0.0001	1.03
ABLT	Amer Biltrite Inc	77.75	77.75	77.75	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	70.44	67.86	70.44	800	1.39	2.01
ABMBF	Abcourt Mines Inc	0.0665	0.0527	0.0566	669.9K	-0.0011	1.91
ABMRF	Abn Amro Group NV	31.97	31.97	31.97	400	0.45	1.43
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	29.7K	0.0001	100.00
ABNAF	Aben Gold Corp	0.0618	0.0558	0.0618	100.1K	0.0010	1.64
ABOIF	Aboitiz Equity Ventures Inc	0.5259	0.4459	0.4459	200	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0002	6.55M	0.0000	0.00
ABSCF	Ab Science Paris	1.260	1.260	1.260	300	0.000	0.00
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	55.6K	-0.0050	9.09
ABSSF	Airboss of America Corp	2.990	2.990	2.990	300	-0.040	1.32
ABTZY	Aboitiz Equity Ventures Inc	3.760	3.760	3.760	100	-0.820	17.90
ABVN	Abv Consulting Inc	1.100	1.100	1.100	100	0.150	15.79
ABXXF	Abaxx Technologies Inc	33.75	32.51	32.70	54.6K	-0.76	2.28
ACAGF	Arcandor Ag	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ACAN	Americann Inc	0.0113	0.0001	0.0001	1.3K	0.0000	0.00
ACASF	Acast Ab	3.500	3.500	3.500	900	0.250	7.69
ACATD		0.1300	0.1300	0.1300	200	0.0000	NaN
ACAZF	Acadian Timber	10.36	10.35	10.36	400	0.02	0.19
ACBD	Annabidiol Corp	0.9800	0.9800	0.9800	200	0.8290	549.01
ACCFF	Accord Financial Corp	1.710	1.710	1.710	100	-0.350	16.99
ACCMF	Aac Clyde Space Ab	7.825	7.825	7.825	500	-0.135	1.70
ACCR	Access-Power & CO Inc	0.0027	0.0017	0.0027	6.5K	-0.0001	3.57
ACCYY	Accor S.A. ADR	10.75	10.64	10.69	33.5K	0.06	0.56
ACDBF	Ac/Dc Battery Metals Inc	0.0258	0.0258	0.0258	200	0.0006	2.38
ACDSF	Ascendas Real Estate Investment Trust	2.150	2.150	2.150	600	0.344	19.05
ACDVF	Air Canada	13.08	12.97	13.08	332.2K	0.14	1.08
ACDXF	American Copper Development Corp	0.2499	0.2499	0.2499	2.5K	0.0000	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0323	0.0323	0.0323	10.0K	0.0212	190.99
ACGAF	Acg Metals Limited	14.29	14.29	14.29	100	-0.12	0.83
ACGBF	Agricultural Bank of China	0.6976	0.6976	0.6976	8.8K	-0.1115	13.78
ACGBY	Agricultural Bk Chin	18.95	18.27	18.36	56.8K	-0.25	1.34
ACGP	Associated Capital Group Inc	38.00	37.44	37.88	1.5K	1.63	4.50
ACGX	Alliance Creative Group Inc	0.0489	0.0351	0.0351	10.8K	-0.0142	28.80
ACGYF	Subsea 7 S.A.	18.03	18.03	18.03	200	-0.01	0.06
ACHFF	Arch Biopartners Inc	0.7464	0.7171	0.7411	22.9K	0.0110	1.51
ACIXF	Acarix Ab	0.0350	0.0253	0.0253	135.8K	-0.0046	15.38
ACKAY	Arcelik A S ADR	13.00	13.00	13.00	500	0.41	3.26
ACKDF	Auckland International Airport Ltd	4.700	4.700	4.700	300	-0.210	4.28
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
ACLIF	Accelleron Inds Ltd	79.50	79.50	79.50	700	1.75	2.25
ACLLF	Atco Ltd	38.79	38.70	38.79	3.6K	-0.17	0.44
ACLLY	Accelleron Inds Ltd	78.58	77.61	77.61	1.8K	-2.32	2.90
ACLTF	Atco Ltd	48.40	48.40	48.40	100	4.96	11.42
ACMB	Agro Capital Management Corp	0.0188	0.0160	0.0171	187.9K	-0.0004	2.29
ACMIF	Allied Critical Metals Inc	0.4407	0.4407	0.4407	600	-0.0151	3.31
ACMLF	Ascom Holding Ag	4.400	4.400	4.400	5.0K	-0.250	5.38
ACMNF	Arc Minerals Ltd	0.0099	0.0099	0.0099	100	0.0000	0.00
ACNDF	Ascendas India Trust	0.9426	0.8841	0.9426	2.0K	0.0213	2.31
ACNE	Alice Consolidated Mines Inc	0.0005	0.0002	0.0005	6.6K	0.0149	292.16
ACNFF	Amsterdam Commodities N.V.	26.60	26.60	26.60	1.6K	-0.06	0.23
ACOPF	A2 Milk CO Ltd	5.980	5.890	5.890	400	0.310	5.56
ACOPY	The A2 Milk CO Ltd	5.930	5.819	5.895	4.0K	-0.035	0.59
ACPS	AC Partners Inc	0.5800	0.5800	0.5800	500	-0.0190	3.17
ACRFF	Accor Sa Ltd	52.11	52.11	52.11	900	-0.94	1.77
ACRG	American Clean Resources Group Inc	2.000	2.000	2.000	100	0.000	0.00
ACRL	Atacama Resources International	0.0021	0.0019	0.0020	1.28M	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	82.21	82.21	82.21	100	-6.58	7.41
ACSAY	Acs Actividades DE Construccion Y	17.58	17.33	17.43	28.2K	0.75	4.52
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ACUT	Accustem Sciences Inc	0.8800	0.8256	0.8256	600	-0.0544	6.18
ACWEF	SSGA SPDR ETFS Europe I Plc	277.3	277.3	277.3	4.8K	-1.8	0.65
ACXAF	Act Energy Technologies Ltd	3.501	3.501	3.501	1.0K	0.041	1.18
ACXIF	Acciona S.A.	192.9	192.9	192.9	100	-9.8	4.85
ADAPY		0.0563	0.0411	0.0471	2.63M	-0.0014	2.89
ADBMF	Audioboom Group Plc	8.400	8.400	8.400	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.800	1.820	2.200	290.0K	-0.404	15.51
ADCOF	Adcore Inc	0.1234	0.1234	0.1234	5.0K	-0.0088	6.66
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	7.6K	0.0000	0.00
ADDDF	Adidas Ag	179.0	169.7	179.0	100	9.5	5.58
ADDHY	Addtech Ab	16.65	15.94	16.65	14.8K	0.58	3.61
ADDYY	Adidas Ag ADR	88.12	87.31	87.59	79.8K	0.11	0.13
ADERY	Aida Engineering Co. Ltd	63.82	63.65	63.82	300	2.64	4.32
ADFJF	Adf Group Inc	5.040	5.040	5.040	200	-0.030	0.59
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0017	0.0013	0.0014	38.27M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.2589	0.2589	0.2589	100	0.0000	0.00
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	700	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0660	0.0605	0.0660	25.1K	0.0001	0.15
ADKT	Adirondack Trust Co. [Saratoga Springs	550.0	501.0	501.0	100	0.5	0.10
ADLRF	Alaris Equity Partners Income TR	13.74	13.74	13.74	500	0.15	1.10
ADMG	Adamant Dri Processing and Minerals	0.0270	0.0270	0.0270	18.1K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0381	0.0381	0.0381	10.0K	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.1168	0.0840	0.1100	44.1K	0.0089	8.80
ADNH		0.6200	0.5151	0.5210	38.2K	0.0059	1.15
ADOOY	Pt Alamtri Res Indonesia Tbk	5.900	5.900	5.900	4.0K	0.030	0.51
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	300	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.66	40.44	40.52	42.5K	-0.08	0.19
ADRZY	Andritz Ag	15.12	15.12	15.12	700	0.17	1.10
ADSLF	Andean Silver Ltd	1.110	1.060	1.090	29.5K	0.040	3.81
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	37.0K	0.0000	0.00
ADTI	Adapti Inc	3.220	2.900	3.220	200	1.181	57.94
ADTTF	Advantest Corp	124.0	121.3	121.3	700	-2.9	2.37
ADWPF	Andrew Peller Ltd	3.624	3.624	3.624	200	0.014	0.38
ADXDF	Adex Mining Inc	0.1100	0.0233	0.0233	86.0K	-0.0423	64.48
ADXRF	Adx Energy Ltd	0.0260	0.0260	0.0260	20.0K	-0.0040	13.33
ADXS	Ayala Pharmaceuticals Inc	0.0846	0.0510	0.0846	700	0.0334	65.23
ADYEY	Adyen NV ADR	15.21	15.01	15.08	636.9K	0.06	0.40
ADYYF	Adyen NV	1,524	1,463	1,514	100	37	2.53
ADZZF	Advance Residence Investment Corp	1,072	1,072	1,072	100	0	0.00
AEAE	Altenergy Acquisition Corp	12.01	12.01	12.01	100	-6.99	36.79
AEAEU	Altenergy Acquisition Corp	4.500	4.500	4.500	200	0.000	0.00
AEAEW	Altenergy Acquisition Corp	0.0327	0.0327	0.0327	2.0K	-0.0373	53.29
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3200	0.3015	0.3100	351.0K	0.0179	6.13
AECLY	Ae & CI Ltd	5.000	5.000	5.000	100	3.050	62.89
AECX	Acadia Energy Corp	0.0066	0.0066	0.0066	20.0K	0.0000	0.00
AEGXF	Aecon Group Inc	18.18	17.98	18.17	39.6K	0.21	1.17
AEHCS		8.050	8.050	8.050	200	0.000	NaN
AEHGS		9.800	9.800	9.800	100	0.000	NaN
AEHKS		8.050	8.050	8.050	100	0.000	NaN
AEHQS		9.000	9.000	9.000	200	0.000	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	100	-1.2799	99.99
AEMMF	A2A Spa	3.610	3.610	3.610	1.0K	0.000	0.00
AEMMY	A2A Spa	15.50	15.50	15.50	200	-0.75	6.05
AEOXF	Aeroports DE Paris Adp	147.2	147.2	147.2	100	3.3	2.30
AEPLF	Anglo Eastern Plantation Plc	17.60	17.60	17.60	200	0.48	2.78
AERG	Applied Energetics Inc	1.560	1.400	1.470	85.1K	-0.010	0.68
AERO	Aerogrow Intl Inc	17.90	17.02	17.58	376.4K	0.03	0.94
AERS	Aerius	0.0035	0.0035	0.0035	200	-0.0010	22.22
AETHD	Aether Global Innovations Corp	0.1600	0.1600	0.1600	500	0.0100	6.67
AETUF	Arc Energy Trust Uni	18.11	17.62	17.94	418.2K	0.31	1.74
AEXAY	Atos Origin Sa	10.000	10.000	10.000	100	1.000	11.11
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AFBCF		0.6800	0.6800	0.6800	100	0.0000	NaN
AFCJF	Afc Ajax NV	10.50	10.50	10.50	100	0.00	0.00
AFDG	African Discovery Group Inc	0.0414	0.0388	0.0396	20.0K	-0.0018	4.35
AFFL	Affiliated Resources Corp	0.0669	0.0669	0.0669	200	0.0086	14.75
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	200	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	1.2K	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0001	111.97M	0.0000	0.00
AFFY	Affymax Inc	0.0009	0.0009	0.0009	43.5K	-0.0021	70.00
AFGVF	Agfa-Gavaert NV	0.7700	0.7311	0.7700	2.0K	-0.3900	33.62
AFGVY	Agfa-Gavaert NV	2.290	2.290	2.290	100	-0.070	2.97
AFGYF	Afc Energy Plc.	0.1142	0.1142	0.1142	200	-0.0008	0.70
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0002	0.0002	3.6K	0.0001	100.00
AFLYY	Air France ADR	1.180	1.130	1.157	39.1K	0.029	2.57
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	7.4K	0.0000	0.00
AFMJF	Alphamin Resources	0.7306	0.7000	0.7000	213.5K	-0.0150	2.10
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
AFNL	Amfin Financial Corp	180.6	175.0	175.8	1.4K	-5.3	2.90
AFRAF	Air France-Klm	11.86	11.86	11.86	400	0.55	4.86
AFSIA	Amtrust Financial Services Inc	14.00	13.75	13.75	1.2K	-0.25	1.79
AFSIB	Amtrust Financial Services Inc	14.54	14.54	14.54	1.0K	0.02	0.10
AFSIC	Amtrust Financial Services Inc	15.94	15.21	15.21	700	0.01	0.07
AFSIM	Amtrust Financial Services Pfd M	15.60	15.05	15.50	42.7K	-0.10	0.64
AFSIN	Amtrust Financial Services Inc	14.25	14.25	14.25	1.6K	0.10	0.71
AFSIP	Amtrust Financial Services Inc	15.05	15.05	15.05	2.5K	0.00	0.00
AGAGF	Argenta Silver Corp	0.4930	0.4660	0.4905	154.0K	0.0215	4.58
AGCCF	Gensource Potash Corp	0.0100	0.0100	0.0100	7.6K	-0.0310	75.61
AGCZ	Andes Gold Corp	0.0151	0.0151	0.0151	500	0.0150	15000.00
AGDY	Agri-Dynamics Inc	0.0076	0.0030	0.0076	160.6K	0.0056	280.00
AGESF	Ageas Sa/Nv	66.35	66.35	66.35	5.8K	0.13	0.19
AGESY	Ageas N.V. ADR	67.74	66.70	67.74	5.8K	0.69	1.03
AGFMF	AGF Management Ltd	9.710	9.519	9.710	2.3K	-0.100	1.02
AGFXF	Deutsche Bank Ag [London Branch]	7.950	7.950	7.950	300	-0.050	0.63
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGGI	Allied Energy Inc	0.0112	0.0112	0.0112	500	0.0014	14.29
AGGZF	Ag Growth International Inc	14.76	14.73	14.76	12.2K	1.33	9.90
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0039	0.0027	0.0033	68.1K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0550	0.0538	0.0550	15.6K	0.0090	19.57
AGLFF	Angelalign Technologies Inc	8.650	8.650	8.650	1.0K	0.045	0.52
AGLNF	Agl Energy Ltd	6.058	6.058	6.058	400	0.258	4.44
AGLXY	Agl Energy Ltd	5.895	5.580	5.750	2.2K	-0.070	1.20
AGLY	Atlantis Glory Inc	0.0170	0.0170	0.0170	100	0.0000	0.00
AGMJF	Algoma Central Corp	13.01	13.01	13.01	400	-0.02	0.17
AGMRF	Silver Mountain Resources Inc	1.890	1.780	1.820	42.8K	0.020	1.12
AGNMF	Agronomics Ltd	0.1000	0.0950	0.0950	2.5K	-0.0001	0.11
AGNPF	Algernon Pharmaceuticals Inc	0.0518	0.0518	0.0518	10.0K	-0.0082	13.67
AGPPF	Anglo American Platinum Ltd	61.87	61.87	61.87	100	-1.71	2.69
AGRDF	Auriga Gold Crp Ord	0.1300	0.1300	0.1300	50.0K	-0.0100	7.14
AGRPY	Absa Group Ltd New A ADR	23.85	23.85	23.85	100	-0.45	1.85
AGRTF	Applied Graphite Technologies Corp	0.0313	0.0313	0.0313	100	-0.0110	26.00
AGSS	Ameriguard Security Services Inc	0.0211	0.0160	0.0211	60.7K	0.0048	29.45
AGTEF	Agtech Holdings Ltd	0.0104	0.0104	0.0104	2.0K	-0.0002	1.89
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	471.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.4K	-0.0050	7.69
AGTX	Agentix Corp	0.0430	0.0430	0.0430	5.0K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	2.580	2.580	2.580	2.1K	-0.070	2.64
AGXPF	Silver X Mng Corp	0.3466	0.3220	0.3409	192.9K	0.0198	6.17
AGXXF	Agilyx ASA	2.150	2.150	2.150	3.0K	0.010	0.47
AGYP	Allied Energy Corp	0.0002	0.0002	0.0002	2.4M	0.0000	0.00
AHANS		8.300	8.300	8.300	500	0.000	NaN
AHARS		7.950	7.950	7.950	1.4K	0.000	NaN
AHATS		8.500	8.500	8.500	200	0.000	NaN
AHBFS		9.400	9.400	9.400	300	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.800	2.800	2.800	300	-0.200	6.67
AHCHY	Anhui Conch Cem ADR	14.73	14.65	14.68	11.7K	-0.06	0.41
AHCMS		7.500	7.500	7.500	600	0.000	NaN
AHELF	Auscan Res Inc	0.0111	0.0111	0.0111	300	-0.2262	95.32
AHEXF	Adecco Group Ag	27.99	27.99	27.99	200	-2.21	7.30
AHEXY	Adecco Sa ADR	14.90	14.85	14.85	500	-0.31	2.04
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0101	0.0101	0.0101	1.0K	-0.0064	38.79
AHFXS		8.100	8.000	8.100	600	0.000	NaN
AHGNS		8.500	8.500	8.500	400	0.000	NaN
AHHYS		8.050	8.050	8.050	200	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.55	18.55	18.55	100	1.01	5.76
AHII	American Heritage International Inc	0.0004	0.0004	0.0004	7.4K	-0.0157	97.52
AHIX	Aluf Holdings Inc	0.0043	0.0043	0.0043	100	0.0000	0.00
AHJHS		8.250	8.250	8.250	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.150	7.975	7.975	1.4K	0.375	4.93
AHKSY	Asahi Kaisai Corp ADR	17.40	16.62	16.67	9.5K	-0.03	0.15
AHKYS		8.050	8.050	8.050	100	0.000	NaN
AHLAS	Rse Archive Llc.	147.0	140.0	140.0	100	-7.0	4.76
AHLPS	Rse Archive Llc.	4.700	4.700	4.700	200	0.000	0.00
AHLUS	Rse Archive Llc.	2.500	2.500	2.500	100	0.500	25.00
AHLVS		9.550	8.500	8.500	1.2K	0.000	NaN
AHMCS		8.000	8.000	8.000	700	0.000	NaN
AHNBS		8.150	8.100	8.100	1.1K	0.000	NaN
AHNRF	Athena Gold Corp	0.0451	0.0437	0.0437	1.0K	0.0005	1.16
AHNTS		7.250	7.250	7.250	300	0.000	NaN
AHOBS		8.750	8.750	8.750	300	0.000	NaN
AHODF	Koninklijke Ahold Delhaize N.V.	40.50	40.19	40.50	400	0.23	0.56
AHOTF	American Hotel Income Properties REIT LP	0.2059	0.1879	0.2018	31.0K	0.0052	2.64
AHPMS		7.600	7.300	7.300	1.9K	0.000	NaN
AHPSS		9.000	9.000	9.000	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0008	0.0004	0.0004	679.4K	-0.0004	50.00
AHRWS		8.000	7.150	7.150	500	0.000	NaN
AHSMS		7.900	7.900	7.900	500	0.000	NaN
AHSQS		9.850	9.500	9.850	600	0.000	NaN
AHSSS		9.550	9.550	9.550	200	0.000	NaN
AHSVS		8.000	8.000	8.000	1.2K	0.000	NaN
AHTYS		8.500	8.500	8.500	500	0.000	NaN
AHWHS		7.950	7.950	7.950	200	0.000	NaN
AIABF	Capital A Berhad	0.1600	0.1600	0.1600	700	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	32.0K	0.0000	0.00
AIAGY	Aurubis Ag	61.17	60.80	60.80	400	-2.73	4.30
AIBGY	Aib Group Plc ADR	19.75	19.51	19.60	56.5K	0.19	0.98
AIBRF	Aib Group Plc	9.590	9.402	9.402	3.1K	0.062	0.66
AIBT	Aibotics Inc	0.0016	0.0012	0.0015	2.75M	0.0001	7.14
AICAF	Air China Ltd	0.7655	0.7655	0.7655	1.0K	0.0508	7.11
AICOF	Generative AI Solutions Corp	0.1305	0.1000	0.1000	2.7K	-0.0183	15.47
AIEV	Thunder Power Holdings Inc	0.2350	0.0910	0.1800	84.6K	0.0890	97.80
AIFLY	Aiful Corp	1.400	1.400	1.400	100	-0.230	14.11
AIGFF	Genesis AI Corp	0.0964	0.0964	0.0964	300	-0.0036	3.60
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	37.00	37.00	37.00	100	-1.70	4.38
AIJTY	Jianpu Technology Inc	1.100	1.100	1.100	100	0.110	11.11
AIKO	Alternative Investment Corp	2.480	2.480	2.480	100	1.350	119.47
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	4.9K	-0.0008	80.00
AILIH	Ameren Illinois Pfd 4.08%	67.99	67.99	67.99	100	1.21	1.81
AILIM	Ameren Illinois Company	77.00	77.00	77.00	200	-0.50	0.65
AILIO	Ameren Illinois Company	73.00	73.00	73.00	100	3.00	4.29
AILLI	Ameren Illinois Company	84.00	84.00	84.00	200	-2.00	2.33
AILLM	Ameren Illinois Company	79.35	79.35	79.35	100	-2.65	3.23
AILLN	Ameren Illinois Company	79.00	79.00	79.00	100	-2.00	2.47
AILLO	Ameren Illinois Company	69.50	69.50	69.50	500	0.00	0.00
AILLP	Ameren Illinois Company	66.50	66.50	66.50	100	0.00	0.00
AILQF	Airiq Inc	0.3500	0.3500	0.3500	5.0K	0.0500	16.67
AILTF	Argent Industrial Limited	1.880	1.880	1.880	1.1K	0.240	14.63
AIMFF	Aimia Inc	1.976	1.940	1.940	37.6K	-0.045	2.24
AIMH	Aimrite Holdings Corp	0.0327	0.0305	0.0305	26.3K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0300	0.0300	0.0300	13.7K	0.0011	3.81
AIMV		0.0250	0.0250	0.0250	20.0K	-0.0020	7.41
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0320	0.0998	200	-0.0002	0.20
AINMF	Netramark Hldgs Inc	0.7850	0.7722	0.7850	6.4K	0.0690	9.64
AINSF	Ainsworth Game Technology Ltd	0.6400	0.6117	0.6400	7.3K	-0.0200	3.03
AIOSF	Atresmedia Corporacion DE Medios DE	5.800	5.800	5.800	800	-0.420	6.75
AIPG	AI Technology Group Inc	2.510	2.510	2.510	200	-1.980	44.10
AIPUY	Airports of Thailand Public Co. Ltd	12.88	12.75	12.75	3.1K	0.63	5.20
AIQUF	L'Air Liquide Sa	188.9	187.0	188.5	500	-4.9	2.53
AIQUY	L'Air Liquide ADR	37.96	37.31	37.74	206.0K	-0.55	1.44
AIRDF	Rocket Doctor AI Inc	0.6289	0.5562	0.5753	61.6K	0.0023	0.40
AIRRF	Aurion Resources Ltd	0.7299	0.7049	0.7250	47.8K	-0.0036	0.49
AIRYY	Air China Ltd ADR	16.81	16.81	16.81	400	0.41	2.50
AISFF	Amundi Index Solutions Sicav	133.8	133.8	133.8	4.7K	3.8	3.10
AISSF	Ais Res Ltd	0.0289	0.0289	0.0289	100	0.0069	31.36
AISXF	Aisix Solutions Inc	0.0140	0.0140	0.0140	2.0K	-0.0021	13.04
AITX	Artificial Intelligence Tech Solutions	0.0009	0.0007	0.0009	135.41M	0.0001	12.50
AIUG	Lever Global Corp	0.0003	0.0003	0.0003	100	-2.0997	99.99
AIVAF	Aviva Plc	8.350	8.350	8.350	4.0K	0.005	0.06
AIXN	Aixin Life International Inc	0.1635	0.1635	0.1635	100	-0.0185	10.16
AIXXF	Aixtron Se	20.46	19.74	20.00	3.2K	1.28	6.86
AJINF	Ajinomoto Co. Inc	24.71	24.71	24.71	100	-2.52	9.25
AJINY	Ajinomoto Company Inc ADR	23.43	23.12	23.43	85.3K	0.03	0.13
AJMPF	Ashmore Group Plc.	2.050	1.975	1.975	6.2K	-0.353	15.15
AJOY	Ayujoy Herbals Ltd	0.0056	0.0056	0.0056	5.0K	0.0009	19.15
AJYG	Aj1G Inc	0.0700	0.0700	0.0700	500	-1.4800	95.48
AKBLF	Alk Abello As	34.65	34.65	34.65	900	-0.10	0.29
AKBTY	Akbank Turk Anonim Sirketi	3.000	2.770	2.820	16.9K	-0.060	2.08
AKCCF	Aker Carbon Capture ASA	0.0080	0.0080	0.0080	12.7K	0.0023	40.35
AKEJF	Ariake Japan	32.00	32.00	32.00	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0890	0.0777	0.0826	190.6K	0.0026	3.25
AKESF	Akeso Inc	14.10	14.10	14.10	1.0K	0.10	0.71
AKHOF	Aker Horizons ASA	0.0616	0.0616	0.0616	5.0K	-0.0009	1.44
AKKVF	Akastor ASA ASA	0.8200	0.8200	0.8200	100	0.0000	0.00
AKRBF	Aker BP ASA	24.18	24.06	24.18	9.0K	-0.50	2.03
AKRBY	Aker BP ASA	12.35	11.98	12.35	2.0K	-0.16	1.24
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	3.5K	0.000	0.00
AKRTF	Aker Solutions Holding ASA	3.080	3.050	3.050	600	0.020	0.66
AKRYY	Aker Solutions ASA	6.630	6.630	6.630	100	0.430	6.94
AKTAF	Akita Drilling Ltd	1.340	1.320	1.332	6.2K	0.018	1.37
AKTSQ	Akoustis Technologies Inc	0.0030	0.0030	0.0030	200	0.0021	233.33
AKZOY	Akzo Nobel NV # ADR	20.87	20.58	20.71	98.1K	-0.18	0.84
ALAVF	Alliance Aviation Services Ltd	0.7500	0.7500	0.7500	200	0.0000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	750.0K	0.0000	0.00
ALBBY	Alibaba Health Information Technology	15.17	14.19	14.82	2.7K	0.63	4.42
ALBHF	Alibaba Health Information Technology	0.7894	0.7894	0.7894	1.0K	0.0394	5.25
ALBKY	Alpha Services and Holdings Sa	0.9400	0.9000	0.9400	6.3K	0.0100	1.08
ALBY	Community Capital Bancshares Inc	29.90	29.90	29.90	4.8K	-0.10	0.33
ALCE	Alternus Clean Energy Inc.	0.0300	0.0200	0.0300	500	-0.6700	95.71
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	68.7K	0.0000	0.00
ALDA	Atlantica Inc	0.0500	0.0500	0.0500	400	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0080	0.0080	0.0080	40.0K	-0.0002	2.44
ALDVF	Kiplin Metals Inc	0.2840	0.2840	0.2840	100	0.0851	42.79
ALEEF	Alerio Gold Corp	0.0450	0.0300	0.0300	115.0K	-0.0105	25.93
ALEGF	Allegro EU Sa	9.420	9.420	9.420	200	-0.110	1.15
ALEUY		9.500	9.240	9.240	2.0K	0.000	NaN
ALFFF	Alfa S.A.B DE C.V	0.7750	0.7750	0.7750	1.0K	0.0174	2.30
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFNF	Alfen NV	11.15	11.15	11.15	4.0K	-0.45	3.88
ALFRY	Alfresa Holdings Corp	12.99	12.99	12.99	100	-1.75	11.87
ALFVF	Alfa-Laval Ab	49.05	49.05	49.05	600	2.55	5.48
ALFVY	Alfa-Laval Ab ADR	45.84	45.11	45.31	14.6K	-0.03	0.07
ALFWQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0145	0.0120	0.0125	422.0K	-0.0045	26.47
ALGGF	Alliance Global Group Inc	0.1239	0.1239	0.1239	2.4K	0.0059	5.00
ALGGY	Alliance Global	5.910	5.910	5.910	300	-0.190	3.11
ALHPF		0.5500	0.5500	0.5500	400	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	1.4K	0.0000	0.00
ALIZF	Allianz Se	421.2	414.9	420.0	400	5.1	1.23
ALIZY	Allianz ADR	42.04	41.60	41.81	208.1K	-0.10	0.24
ALKEF	Alkane Resources Ltd	0.6300	0.6000	0.6300	40.5K	0.0300	5.00
ALLDF	Ald S A	12.75	12.75	12.75	100	0.83	6.96
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1420	0.1050	0.1220	217.9K	-0.0180	12.86
ALMMF	Aluminum Corporation of China Ltd	1.300	1.300	1.300	6.0K	-0.035	2.62
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.990	3.740	3.990	8.5K	0.150	3.91
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALOIS		9.000	9.000	9.000	100	0.000	NaN
ALPIB	Alpine Banks of Colorado	37.23	36.01	36.95	9.2K	-0.04	0.11
ALPKF	Alpek Sab DE Cv	0.5000	0.5000	0.5000	244.3K	-0.0355	6.63
ALPMF	Astellas Pharma Inc	12.15	11.40	11.40	1.7K	-1.32	10.38
ALPMY	Astellas Pharma Inc	13.00	12.53	12.60	124.3K	0.04	0.32
ALPP	Alpine 4 Holdings Inc Cl A	0.0010	0.0001	0.0010	3.1K	0.0005	100.00
ALPS	Allegiant Physician	1.750	1.110	1.420	5.97M	0.070	140.00
ALPWF		0.0300	0.0176	0.0176	105.3K	0.0000	0.00
ALRDF	Defence Holdings Plc	0.0380	0.0173	0.0173	55.6K	0.0012	7.45
ALRHF	Allreal Holding Ag	255.5	255.5	255.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0134	0.0121	0.0121	14.0K	-0.0019	13.57
ALSAF	Alpha Star Acquisition Corp	12.63	12.62	12.63	600	-1.37	9.79
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ALSMY	Alstom S.A.	2.600	2.540	2.570	565.6K	0.010	0.39
ALSSF	Alsea S.A.	2.680	2.680	2.680	100	0.090	3.47
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	200.0K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.1000	0.1000	0.1000	1.7K	-0.1500	60.00
ALSWF	Alpha Star Acquisition Corp	0.0231	0.0218	0.0231	126.6K	0.0001	0.43
ALTAF	Morella Corp Ltd	0.0160	0.0160	0.0160	1.7K	0.0060	60.00
ALTB	Alpine Auto Brokers Inc	8.000	8.000	8.000	100	3.000	60.00
ALTCF	Alturas Minerals Corp	0.0120	0.0120	0.0120	1.2K	0.0111	1233.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0173	0.0150	0.0150	42.6K	-0.0055	26.83
ALTPF	Altiplano Metals Inc	0.0316	0.0316	0.0316	29.0K	-0.0024	7.06
ALTX	Altex Industries Inc	0.2534	0.2534	0.2534	200	0.0034	1.36
ALVLF	Big Ridge Gold Corp	0.1431	0.1268	0.1388	579.0K	0.0113	8.86
ALVOF	Alvopetro Energy Ltd	4.390	4.340	4.340	21.5K	0.030	0.70
ALXPF	Alpha Expl Ltd	0.2500	0.2500	0.2500	1.0K	-0.1198	32.40
ALXXF	Avante Corp	0.6711	0.6711	0.6711	600	0.2211	49.13
ALYAF	Alithya Group Inc Cl A	1.280	1.208	1.265	20.4K	0.055	4.55
ALYI	Alternet Systems Inc	0.0026	0.0022	0.0024	3.2M	0.0001	4.35
ALZCF	Alzchem Group Ag	159.1	159.1	159.1	100	-22.2	12.27
AMADF	Amadeus IT Holding S	74.20	71.23	74.20	2.5K	1.22	1.67
AMADY	Amadeus IT Hlds S.A. ADR	72.92	72.27	72.45	93.2K	1.12	1.57
AMBBY	Ambu A/S	13.20	13.20	13.20	100	0.24	1.85
AMBFF	Ambu A/S	13.00	13.00	13.00	600	-1.56	10.69
AMBIQ		0.5500	0.4300	0.5000	6.8K	0.0600	13.64
AMBK	American Bank Inc	16.77	16.22	16.22	3.5K	-0.53	3.16
AMBS	Amarantus Bioscience Holdings Inc	0.0002	0.0001	0.0001	1.84M	-0.0002	66.67
AMBWQ	Amf Bowling Inc	0.0065	0.0023	0.0023	15.0K	0.0006	35.29
AMBZ	American Business Bank [Los Angeles Ca]	59.20	58.85	58.98	5.7K	0.13	0.22
AMCCF	Amcor Plc	8.420	8.420	8.420	400	0.000	0.00
AMCOF		0.2516	0.2317	0.2343	44.2K	0.0000	NaN
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMDLY	Amada Co. Ltd	48.75	47.15	47.15	400	-0.85	1.77
AMDOF	Amedeo Air Four Plus Ltd	0.8434	0.8434	0.8434	10.0K	-0.0464	5.21
AMEGF	American Eagle Gold Corp	0.3525	0.3450	0.3485	76.0K	-0.0045	1.27
AMEN	Amen Properties Inc	500.0	500.0	500.0	100	-10.0	1.96
AMFC	Amb Financial Corp	29.50	29.50	29.50	100	0.20	0.68
AMFL	American Films Inc	0.0960	0.0960	0.0960	100	-0.0040	4.00
AMFPF	Amplifon S.P.A.	15.56	15.56	15.56	100	0.93	6.32
AMGDF	Aston Martin Lagonda Global Holdings	0.8504	0.7811	0.7811	8.0K	-0.0689	8.11
AMGRF	Ama Group Ltd	0.0651	0.0651	0.0651	25.0K	0.0001	0.15
AMGY	American Metal & Technology Inc	0.0001	0.0001	0.0001	81.8K	0.0000	0.00
AMIGF	Admiral Group Plc.	42.34	42.34	42.34	2.5K	-1.21	2.78
AMIGY	Admiral Group Plc	41.99	41.17	41.36	33.1K	-0.47	1.13
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	7.900	7.900	7.900	400	-0.005	0.06
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	1.0K	-1.3089	99.16
AMKAF	A.P. Moeller-Maersk A/S	1,859	1,859	1,859	100	-31	1.63
AMKBF	A.P. Moeller-Maersk A/S	1,970	1,970	1,970	100	38	1.97
AMKBY	A.P. Moeller-Maersk A/S ADR	9.733	9.580	9.630	154.6K	-0.050	0.52
AMKYF	ABC Mart Inc	15.17	15.17	15.17	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0002	0.0001	0.0001	400.9K	0.0000	0.00
AMLIF	American Lithium Corp	0.4800	0.4260	0.4676	149.6K	-0.0124	2.58
AMLM	American Lithium Minerals Inc	0.0782	0.0739	0.0739	45.0K	-0.0043	5.50
AMLRS		9.000	9.000	9.000	200	0.000	NaN
AMLTF	Amp Ltd	0.8000	0.8000	0.8000	100	-0.3400	29.82
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	17.8K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.3007	0.3007	0.3007	200	-0.1561	34.17
AMMPF	Ammpower Corp	0.0145	0.0100	0.0130	45.0K	-0.0020	13.33
AMMX	Ameramex International Inc	0.1900	0.1620	0.1620	23.3K	-0.0219	11.91
AMNC	Amincor Inc	0.0570	0.0500	0.0500	45.0K	-0.0060	10.71
AMNCB	Amincor Inc	0.0053	0.0053	0.0053	12.7K	-0.0147	73.50
AMNF	Armanino Foods	10.31	10.08	10.25	13.4K	0.17	1.69
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	10.91M	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0460	0.0460	0.0460	600	0.0089	23.99
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	600	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.3020	0.2850	0.2912	92.1K	-0.0045	1.52
AMROF	Amaero Ltd	0.1600	0.1600	0.1600	100	0.0050	3.23
AMRQF	Amaroq Ltd	1.217	1.189	1.207	27.9K	0.006	0.46
AMRRY	American Rare Earths Ltd	13.55	13.05	13.24	3.4K	0.46	3.56
AMSLF	Australian Mines Ltd	0.0162	0.0162	0.0162	5.0K	0.0041	33.88
AMSSY	Ams-Osram Ag	4.810	4.810	4.810	2.0K	-0.260	5.13
AMSYF	Arcelormittal Sa	37.53	37.53	37.53	1.1K	-0.98	2.53
AMTFF	Ameritrust Financial Technologies Inc	0.0358	0.0326	0.0326	14.4K	0.0003	0.93
AMTY	Amerityre Corp	0.0356	0.0356	0.0356	500	-0.0014	3.78
AMUIF	American Uranium Ltd	0.1038	0.1038	0.1038	20.0K	-0.0251	19.47
AMVIF	Aumovio Se	43.00	43.00	43.00	300	-3.00	6.52
AMVMF	Amg Advanced Metallurgical Group NV	30.81	29.29	30.81	1.1K	-1.04	3.27
AMVOY	Aumovio Se	8.950	8.150	8.150	27.2K	-0.050	0.61
AMXEF	AMEX Exploration Inc	2.080	2.030	2.064	49.0K	0.034	1.67
AMXOF	America Movil S.A.B. DE Cv	1.160	1.160	1.160	500	0.030	2.65
AMYZF	Recyclico Battery Materials Inc	0.1322	0.1197	0.1250	145.8K	0.0004	0.32
ANAS	Alternaturals Inc	0.0090	0.0090	0.0090	500	0.0005	5.88
ANCTF	Alimentation Couche-Tard Inc	51.20	50.32	50.32	155.4K	-0.71	1.39
ANDC	Andover Bancorp Inc [Oh]	18.58	18.58	18.58	3.0K	-0.05	0.28
ANDMF	Andromeda Metals Ltd	0.0096	0.0096	0.0096	164.8K	-0.0074	43.53
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ANDXF		50.56	50.56	50.56	400	0.00	NaN
ANFGF	Antofagasta Plc	35.07	33.53	34.15	22.4K	-0.05	0.16
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	600	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2931	0.2931	0.2931	100	0.0085	2.99
ANGPY	Valterra Platinum Ltd	10.59	10.24	10.58	230.3K	0.70	7.09
ANICF	Anonymous Intelligence CO Inc	0.1630	0.1630	0.1630	200	-0.0221	11.94
ANIOY	Acerinox S.A.	6.800	6.640	6.640	900	-0.160	2.35
ANKOF	Angkor Resources Corp	0.1901	0.1739	0.1739	40.0K	-0.0092	5.02
ANLBF	Anton Res Inc	0.1800	0.1800	0.1800	100	0.0100	5.88
ANNSF	Aena Sme S.A.	27.16	26.87	27.16	300	0.26	0.95
ANORF	Anortech Inc	0.0277	0.0277	0.0277	1.0K	-0.0102	26.91
ANPCF	Angle Plc	0.0197	0.0197	0.0197	1.0K	-0.0029	12.83
ANPCY	Angle Plc ADR	0.3030	0.1750	0.2142	6.9K	-0.0358	14.32
ANPDF	Anta Sports Products Ltd	10.27	10.27	10.27	2.5K	-0.27	2.56
ANPDY	Anta Sports Prod ADR	270.8	268.6	270.8	1.9K	5.1	1.92
ANPMF	Andean Precious Metals Corp	4.930	4.620	4.820	83.0K	0.250	5.47
ANRGF	Anaergia Inc	1.550	1.510	1.520	12.1K	0.028	1.84
ANSLF	Ansell Ltd	23.81	23.81	23.81	900	0.06	0.23
ANSLY	Ansell Ltd ADR	96.27	96.27	96.27	100	2.70	2.89
ANSNF	Anson Resources	0.0576	0.0576	0.0576	100	0.0076	15.20
ANTCF	Aion Therapeutic Inc	0.0150	0.0150	0.0150	1.0K	-0.0030	16.67
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0092	0.0092	0.0092	100	-0.0006	6.12
ANYYY	Aena Sme S.A.	13.56	13.26	13.31	66.2K	0.04	0.30
ANZFF	Air New Zealand Ltd	0.3525	0.3525	0.3525	3.0K	-0.0175	4.73
ANZGF	Anz Group Hldgs Ltd	21.67	21.67	21.67	300	-2.30	9.61
ANZGY	Anz Group Hldgs Ltd	23.08	22.72	22.77	135.8K	-0.13	0.57
ANZLY	Air New Zealand Ltd	1.470	1.470	1.470	2.0K	-0.140	8.70
AOCIF	Autocanada Inc	14.86	14.86	14.86	200	-0.20	1.33
AOIFF	Meren Energy Inc	1.300	1.254	1.300	187.1K	0.048	3.83
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
AOMFF	Alstom	26.40	25.55	25.75	100	-0.75	2.83
AONC	American Oncology Network Inc	11.00	10.75	11.00	1.3K	0.50	4.76
AONCW	American Oncology Network Inc	1.370	1.370	1.370	2.0K	-0.010	0.72
AONNF	Aeon Co. Ltd	17.21	17.21	17.21	100	1.46	9.27
AONNY	Aeon Ltd ADR	18.63	18.22	18.39	50.3K	-0.03	0.14
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	-50	3.70
AOTVF	Ascot Resources Ltd	0.0185	0.0160	0.0165	633.2K	-0.0017	9.34
AOXG	Aoxing Pharmaceutical Company Inc	0.0033	0.0033	0.0033	224.6K	-0.0042	56.00
AOXY	Advanced Oxygen Technologies Inc	0.0800	0.0800	0.0800	200	-0.0296	27.01
AOZOY	Aozora Bank ADR	3.700	3.700	3.700	3.0K	-0.350	8.64
APAAF	Appia Rare Earths & Uranium Corp	0.1700	0.1500	0.1649	68.8K	0.0039	2.42
APAJF	Apa Group Stapled Security	5.750	5.750	5.750	10.0K	0.000	0.00
APCFF	Atlas Pearls Ltd	0.0400	0.0400	0.0400	10.0K	-0.0200	25.00
APCOF	American Critical Minerals Corp	0.2081	0.1900	0.2065	43.4K	0.0130	6.72
APCX	Apptech Corp	0.3188	0.2750	0.3188	26.7K	0.0405	14.55
APCXW	Apptech Payments Corp	0.1799	0.1350	0.1350	5.7K	-0.0075	5.26
APELY	Alps Company Co. Ltd	26.60	26.60	26.60	400	2.95	12.47
APEMY	Aperam	36.77	36.77	36.77	1.2K	1.47	4.15
APEOF	Coloured Ties Capital Inc	0.1950	0.1950	0.1950	19.6K	0.0000	0.00
APETF	Alphagen Intelligence Corp	0.1389	0.1389	0.1389	900	0.0009	0.65
APEUF	Atlas Engineered Products Ltd	0.4900	0.4760	0.4760	38.9K	0.0380	8.68
APGI	American Power Group Corp	0.0068	0.0068	0.0068	20.0K	0.0008	13.33
APGOF	Apollo Silver Corp	2.700	2.590	2.683	29.6K	0.093	3.57
APGP	Amplipay Group Inc	0.0888	0.0888	0.0888	100	0.0163	22.48
APHD	Apogee 21 Hldgs Inc	0.7400	0.7400	0.7400	100	0.0000	0.00
APHP	American Picture House Corp	0.1740	0.1655	0.1740	2.9K	0.0016	0.93
APLIF	Appili Therapeutics Inc	0.0166	0.0163	0.0165	20.7K	0.0017	11.49
APLO	Apollo Bancorp Inc	43.03	42.50	42.50	4.7K	-1.81	4.08
APMCF	Morien Resources	0.1500	0.1410	0.1500	27.1K	-0.0477	24.13
APNEP		24.80	24.26	24.60	5.0K	0.00	NaN
APNEV		24.88	24.65	24.65	155.7K	0.00	NaN
APNHY	Aspen Pharmacare Holdings Plc	5.360	5.250	5.300	3.2K	-0.010	0.19
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
APPCF	Apac Resources Ltd	0.2549	0.2549	0.2549	20.0K	0.0044	1.76
APPEF	Appen Ltd	0.5278	0.5278	0.5278	100	0.0278	5.56
APPIF	Appier Group Inc	7.025	7.025	7.025	400	0.640	10.02
APPTF	Automotive Pptys Real Estate Invt Tr.	7.738	7.738	7.738	400	0.001	0.01
APRAF	Trailbreaker Resources Ltd	0.1960	0.1910	0.1960	1.5K	-0.0122	5.86
APRB	Aptus April Buffer ETF	25.21	25.12	25.21	12.0K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	65.2K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0005	0.0003	0.0004	2.72M	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0197	0.0197	0.0197	600	-0.0057	22.44
APTL	Alaska Pwr & Tel Co.	58.99	58.99	58.99	100	1.89	3.31
APTOF	Aptose Biosciences Inc	1.656	1.600	1.630	14.5K	0.000	0.00
APTTF	Asian Pay Television Trust	0.0384	0.0384	0.0384	3.7K	-0.0316	45.14
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	4.0K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	22.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.899	1.772	1.853	9.5K	0.052	2.91
APXYY	Appen Ltd	0.2200	0.1785	0.2200	7.5K	0.0026	1.20
APYP	Appyea Inc	0.0160	0.0150	0.0160	163.6K	0.0002	1.27
APYRF	Allied Properties Real Estate Investment	9.365	9.330	9.350	29.9K	-0.090	0.95
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	51.4K	-0.0014	53.85
AQUEF	Aquarius Engines A M Ltd	0.2700	0.2700	0.2700	2.7K	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	8.1K	0.0392	15.03
ARAAF	Aclara Resources Inc	1.780	1.600	1.700	66.4K	0.032	1.92
ARAFF	Arafura Resources NL	0.1981	0.1700	0.1835	1.8M	0.0152	9.03
ARBKF	Argo Blockchain Plc	0.0259	0.0144	0.0205	45.7K	-0.0024	10.48
ARBTF	Argo Gold Inc	0.0457	0.0457	0.0457	20.0K	0.0041	9.86
ARBU	American Business Corp	0.0001	0.0001	0.0001	45.3K	0.0000	0.00
ARBV	American Riviera Bancorp	22.33	22.02	22.02	4.1K	-0.15	0.68
ARCAY	Arcadis NV	41.44	41.44	41.44	300	-1.52	3.53
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	900	-0.0221	49.11
ARCVF	Arcadis NV	42.63	42.63	42.63	200	0.32	0.76
ARCXF	Arcelormittal South Africa	0.0775	0.0775	0.0775	2.0K	0.0285	58.16
ARDNF	Argent Minerals Ltd	0.0275	0.0275	0.0275	20.0K	0.0095	52.78
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	12.6K	-0.0019	90.48
ARESF	Artis Real Estate Investment Trust	4.620	4.580	4.614	79.5K	0.054	1.17
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8002	0.7790	0.8002	70.9K	0.0078	0.98
ARGHF	Argo Corporation	0.2359	0.2280	0.2350	10.2K	0.0256	12.23
ARGNF	Argen X NV	870.0	870.0	870.0	100	-2.3	0.26
ARGQ	Argentum 47 Inc	0.0080	0.0073	0.0080	19.3K	-0.0010	11.11
ARGTF	Artemis Gold Inc	25.74	23.80	25.68	14.0K	1.51	6.25
ARGYF	Avanti Helium Corp	0.1291	0.1155	0.1260	37.1K	0.0006	0.48
ARHLF	Archtis Ltd	0.0779	0.0779	0.0779	200	-0.0119	13.25
ARHN	Archon Corp	12.75	12.75	12.75	900	0.00	0.00
ARHUF	Aak Ab	27.50	27.50	27.50	200	-1.71	6.12
ARHVF	Archer Ltd	2.000	2.000	2.000	200	-0.075	3.61
ARKAF	Arkema	59.00	59.00	59.00	100	-0.87	1.45
ARKAY	Arkema ADR	60.57	59.19	59.44	49.3K	0.48	0.81
ARKPS	Ark7 Pptys Plus Llc.	11.00	11.00	11.00	100	0.11	0.54
ARLDS		8.500	8.250	8.250	700	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.3179	0.2522	0.2664	70.4K	-0.0386	12.66
ARLUF	Aristocrat Leisure Ltd	39.64	39.64	39.64	100	3.11	8.51
ARLYF	Argyle Resources Corp	0.1042	0.0802	0.0885	125.5K	-0.0195	18.06
ARNNY	Asr Nederland N.V.	33.22	32.60	32.66	16.8K	-0.43	1.30
ARREF	Amerigo Resources Ltd	2.367	2.310	2.360	125.5K	0.067	2.92
ARRKF	Arras Minerals Corp	0.5255	0.4271	0.5255	16.9K	0.0258	5.16
ARRNF	American Rare Earths Ltd	0.2877	0.2560	0.2640	1.48M	-0.0010	0.38
ARRPY	Aeroports DE Paris Sa ADR	14.16	14.16	14.16	100	-0.42	2.88
ARRRF	Ardea Res Ltd	0.2938	0.2938	0.2938	33.0K	-0.0180	5.77
ARRT	Artisan Consumer Goods Inc	0.4899	0.2202	0.2600	18.8K	0.0079	3.13
ARRXF	Archer Materials Ltd	0.2722	0.2400	0.2722	201.8K	0.0072	2.72
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3500	0.3000	0.3000	35.4K	-0.0150	4.76
ARSMF	Ares Strategic Mining Inc	0.3200	0.2889	0.3000	1.58M	-0.0100	3.23
ARSRF	Aeris Resources Ltd	0.2650	0.2650	0.2650	28.5K	-0.0283	9.65
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0540	0.0397	0.0540	10.9K	0.0033	6.51
ARTTF	Artemis Resources Ltd West Perth WA	0.0083	0.0083	0.0083	10.0K	0.0042	102.44
ARUXF	Acrux Ltd	0.0138	0.0017	0.0108	67.5K	-0.0191	63.88
ARVDS		9.000	9.000	9.000	300	0.000	NaN
ARVFS		8.850	8.850	8.850	800	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ARVXS		7.800	7.800	7.800	600	0.000	NaN
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	48.8K	0.0001	8.33
ARWYF	Arway Corp	0.0571	0.0479	0.0479	17.3K	0.0061	14.59
ARXCY		20.05	20.05	20.05	200	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0226	0.0210	0.0222	71.3K	0.0000	0.00
ARYMF	Argosy Minerals Limited	0.0369	0.0369	0.0369	600	-0.0061	14.19
ARZGY	Assicurazioni Genera	19.19	18.93	19.00	41.2K	-0.04	0.21
ARZNS		9.750	9.750	9.750	100	0.000	NaN
ARZTY	Aryzta Ag	6.120	6.120	6.120	400	0.480	8.51
ASAAF	AT&S Austria Technologie & Systemtechnik	35.35	35.35	35.35	600	-0.18	0.51
ASAGF	Australian Agricultural CO Ltd	0.9100	0.9100	0.9100	15.0K	-0.0100	1.09
ASAIY	Sendas Distribuidora S.A. ADR	8.866	8.060	8.720	6.0K	-0.020	0.23
ASAPF	Aurora Spine Corp	0.2160	0.1978	0.1978	51.5K	-0.0112	5.36
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	36.60	36.60	36.60	2.2K	0.66	1.85
ASAZY	Assa Abloy Ab ADR	18.53	18.26	18.41	126.8K	0.16	0.88
ASBFF	Associated British Foods Plc	27.42	27.42	27.42	5.5K	-3.36	10.90
ASBFY	Associated Brit Food ADR	27.77	27.40	27.49	73.2K	-0.64	2.28
ASBRF	Asahi Group Holdings Ltd	11.48	11.48	11.48	100	0.33	2.96
ASCC	Aristocrat Group Corp	0.0570	0.0570	0.0570	500	0.0008	1.42
ASCCF	Asics Corp	24.20	24.20	24.20	100	1.05	4.54
ASCCY	Asics Corp	24.33	24.03	24.30	24.5K	0.25	1.04
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	200	-0.0121	7.96
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.775	1.775	1.775	200	0.325	22.41
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper Company Inc	2.700	2.395	2.570	215.4K	0.070	2.80
ASCWF	A Spac II Acquisition Corp WT	0.0105	0.0105	0.0105	16.7K	-0.0007	6.25
ASDZF	Arctic Star Exploration Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2644	0.2644	0.2644	300	0.0023	0.88
ASEKY	Aisin Corp	17.20	17.15	17.20	800	-1.59	8.46
ASFDS		9.600	9.600	9.600	600	0.000	NaN
ASFT	Appsoft Technologies Inc	0.2672	0.2672	0.2672	1.0K	-0.2428	47.61
ASGLF	Agc Inc	30.40	30.40	30.40	100	0.40	1.33
ASGLY	Asahi Glass Ltd A	6.745	6.745	6.745	800	-0.175	2.53
ASGOF	Asante Gold Corp	1.461	1.390	1.450	100.3K	0.018	1.26
ASGTF	Altus Group Ltd	38.83	38.57	38.57	29.2K	-0.03	0.09
ASHI	Asberry 22 Hldgs Inc	0.2099	0.0436	0.0436	600	0.0031	7.65
ASHTF	Ashted Group Plc	62.59	61.06	61.72	3.3K	0.29	0.47
ASHTY	Ashtead Group Pl ADR	249.4	246.9	249.3	14.1K	-0.6	0.26
ASHXF	Ashburton Ventures Inc	0.2100	0.2100	0.2100	500	0.0186	9.72
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	12.64M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0007	0.0001	0.0001	200.0K	-0.0002	66.67
ASLRF	Alien Metals Ltd	0.0016	0.0016	0.0016	250.0K	0.0000	0.00
ASMIY	Asm International NV ADR	552.5	545.8	549.4	10.0K	-5.6	1.01
ASMLF	Asml Hld NV Ord Shs	996.4	976.1	980.9	500	4.9	0.50
ASMMF	Australian Strategic Materials Ltd	0.4000	0.3600	0.4000	31.0K	-0.0097	2.37
ASMOF		11.71	11.71	11.71	100	0.13	1.12
ASMVF	Asmpt Ltd	10.40	10.40	10.40	300	-0.10	0.95
ASMVY	Asmpt Ltd	27.55	27.29	27.55	5.5K	-0.15	0.54
ASMXF	Asm International N.V.	592.1	592.1	592.1	100	-7.2	1.20
ASNCF	A Sonic Aerospace Ltd	0.2400	0.2400	0.2400	300	0.0000	0.00
ASOMY	Asos Plc	3.050	3.000	3.050	600	-0.411	11.88
ASOZY	Asseco Poland S.A.	58.85	58.85	58.85	400	-6.46	9.89
ASPD	Aspen Digital Inc	1.550	1.550	1.550	4.0K	0.050	3.33
ASPHF	Ascentage Pharma Group	7.750	7.500	7.735	3.5K	-1.585	17.01
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	188.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ASPU	Aspen Group Inc	0.1298	0.1129	0.1298	4.0K	0.0084	6.92
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASRE	Astra Energy Inc	0.0185	0.0185	0.0185	14.0K	-0.0015	7.50
ASRHF	Astroscale Hldgs Inc	4.300	4.300	4.300	100	0.000	0.00
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	31.75	31.74	31.75	1.1K	-0.03	0.09
ASRRF	Asr Nederland N.V.	67.83	67.83	67.83	100	2.90	4.47
ASTAQ		0.0001	0.0001	0.0001	100.0K	0.0000	NaN
ASTO	Astro Communications Inc	1.690	1.690	1.690	1.2K	0.000	0.00
ASTVF	Austevoll Seafood ASA	9.200	8.840	8.840	2.2K	0.090	1.03
ASUUY	Asustek Computer Inc	110.0	110.0	110.0	100	5.0	4.76
ASWRF	Gungnir Resources Inc	0.0158	0.0158	0.0158	10.0K	-0.0020	11.24
ASXFF	ASX Ltd	37.45	37.45	37.45	600	2.35	6.70
ASXFY	ASX Ltd	37.70	37.49	37.65	71.5K	0.37	0.99
ASXSF	Elysee Development Corp	0.3591	0.3591	0.3591	800	0.0226	6.72
ATAZF	Atea ASA	14.73	14.73	14.73	100	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0342	0.0342	0.0342	35.0K	-0.0033	8.80
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCD	Altair Corp	1,490	1,490	1,490	100	-10	0.67
ATCHW	Atlasclear Holdings Inc	0.0163	0.0110	0.0110	3.8K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1582	0.1474	0.1480	145.2K	0.0111	8.11
ATCUF	Alta Copper Corp	0.5300	0.5300	0.5300	2.5K	-0.0300	5.36
ATDRF	Auto Trader Group Plc.	8.820	8.580	8.786	6.9K	-0.144	1.61
ATDRY	Auto Trader Group Plc	2.110	2.070	2.100	989.1K	-0.030	1.41
ATDS	Data443 Risk Mitigation Inc Nev	0.0004	0.0003	0.0003	37.66M	0.0000	0.00
ATEAY	Atea ASA	7.320	7.320	7.320	100	-0.560	7.11
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	31.9K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3221	0.3086	0.3151	20.1K	-0.0134	4.08
ATEYY	Advantest Corp ADR	124.3	119.0	122.5	131.8K	2.5	2.11
ATGFF	AltaGas Ltd	31.07	30.64	30.64	326.9K	-0.27	0.87
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.5700	0.5600	0.5620	14.7K	0.0020	0.36
ATGVF	Active Energy Group Plc	0.0008	0.0008	0.0008	100	-0.0008	50.00
ATHHF	Aether Catalyst Solutions Inc	0.0506	0.0425	0.0426	55.0K	0.0079	22.77
ATHOF	Athabasca Oil Sands Corp	5.440	5.385	5.400	75.6K	0.000	0.00
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	200.0K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.53	14.31	14.42	37.0K	-0.03	0.17
ATLFF	Atlas Copco Ab	14.41	14.41	14.41	800	-0.27	1.84
ATLKY	Atlas Copco Ab Ser A ADR	16.18	15.97	16.11	239.5K	-0.02	0.12
ATLPF	Atlas Copco Ab	16.00	15.68	15.68	800	0.73	4.86
ATMH	All Things Mobile Analytic Inc	0.0633	0.0633	0.0633	100	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0400	0.0400	0.0400	2.5K	0.0000	0.00
ATMTF	Andrada Mining Limited	0.0425	0.0425	0.0425	17.9K	-0.0060	12.37
ATMYF		0.3035	0.3035	0.3035	6.0K	-0.0088	2.82
ATOGF	Auto1 Group Se	29.81	29.81	29.81	1.3K	-5.23	14.93
ATONF	Anton Oilfield Services Group	0.1270	0.1270	0.1270	5.0K	-0.0161	11.25
ATONY	Anton Oilfield Services Group	27.45	27.45	27.45	200	2.55	10.24
ATOXF	Quantum Critical Metals Corp	0.0708	0.0708	0.0708	13.0K	0.0000	0.00
ATPL	Atlantis Plastics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATPMF		0.3200	0.3200	0.3200	5.4K	0.0000	NaN
ATROB	Astronics Corp	50.67	48.25	50.67	200	4.17	8.97
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	84.5K	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6706	0.6706	0.6706	2.0K	-0.0052	0.77
ATUSF	Altius Minerals Corp	27.71	27.01	27.71	20.3K	0.55	2.03
ATUUF	Tenaz Energy Corp	17.52	17.19	17.19	19.4K	-0.58	3.26
ATVDY	Atresmedia Corporacion DE Medios DE	6.180	6.180	6.180	100	-0.270	4.19
ATVK	Ameritek Ventures	0.0170	0.0102	0.0155	493.3K	0.0015	10.71
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	100.0K	-0.0020	25.00
ATWT	Atwec Technologies Inc	0.0010	0.0010	0.0010	654.5K	0.0001	11.11
ATXI	Avenue Therapeutics Inc	0.7669	0.7669	0.7669	200	-0.0122	1.57
ATXRF	Atex Resources Inc	1.690	1.550	1.680	118.5K	0.069	4.28
ATZAF	Aritzia	77.32	75.88	76.97	33.6K	1.83	2.44
AUBBF	Aub Group Ltd	24.30	24.30	24.30	300	2.18	9.86
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	11.1K	0.0290	181.25
AUCUF	Inflection Resources Ltd	0.1655	0.1626	0.1655	19.4K	0.0009	0.55
AUDGF	Audinate Group Ltd	2.250	2.250	2.250	100	-0.140	5.87
AUEEF	Aura Energy Ltd	0.1250	0.1250	0.1250	15.6K	-0.0020	1.57
AUERF	Aurum Res Ltd	0.3700	0.3700	0.3700	60.0K	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1100	0.1026	0.1100	22.3K	0.0187	20.48
AUIWF	Aurania Resources Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
AUKNY	Auckland International Airport ADR	21.15	21.15	21.15	400	-3.67	14.79
AUKUF	Ams-Osram Ag	9.860	9.860	9.860	100	-3.340	25.30
AUMBF	1911 Gold Corp	0.5908	0.5306	0.5738	789.8K	0.0277	5.07
AUMC	Auryn Mining Corp	0.9500	0.7521	0.9500	500	-0.0500	5.00
AUMMF	Aumega Metals Ltd	0.0300	0.0200	0.0200	76.0K	-0.0100	33.33
AUMN	Golden Minerals Company	0.2704	0.2576	0.2697	21.5K	0.0117	4.53
AUMTF	Aurelia Metals Ltd	0.1318	0.1318	0.1318	2.0K	-0.0279	17.47
AUNM	Auction Mills Inc	0.1300	0.1300	0.1300	1.9K	0.0000	0.00
AUNXD	Axp Energy Ltd	0.0100	0.0093	0.0100	141.5K	0.0008	8.70
AUNXF	Axp Energy Ltd	0.0172	0.0172	0.0172	22.0K	0.0017	10.97
AUOTY	Auo Corp ADR	3.509	3.250	3.360	1.89M	-0.030	0.88
AUQFF	Auq Gold Mining Inc	0.7000	0.7000	0.7000	10.0K	0.1130	19.25
AURI	Auri Inc	0.0001	0.0001	0.0001	3.2M	0.0000	0.00
AURMF	Aurora Metals Bvi	0.0260	0.0190	0.0190	120.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.290	2.010	2.290	800	0.110	5.05
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUSGF	Ausgold Ltd	0.5102	0.5102	0.5102	900	-0.7198	58.52
AUSI	Aura Systems Inc	0.1410	0.1410	0.1410	38.1K	-0.0285	16.81
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	20.0K	-0.0472	25.21
AUTLF	Austal Ltd	4.500	4.310	4.500	2.2K	0.350	8.43
AUTR	Autris	0.7020	0.6800	0.6800	3.3K	-0.0220	3.13
AUTSF	Autostore Hldgs Ltd	1.020	1.020	1.020	1.7K	0.120	13.33
AUUAF	Aluula Composites Inc	2.170	2.170	2.170	500	-0.141	6.09
AUUMF	Aumann Ag	13.91	13.54	13.54	800	-0.96	6.62
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.5999	0.5900	0.5960	48.5K	0.0140	2.41
AVACF	Avance Gas	0.0299	0.0001	0.0001	6.0K	-0.0299	99.67
AVAI	Avant Technologies Inc	0.3433	0.3176	0.3433	35.0K	0.0133	4.03
AVCNF	Avicanna Inc	0.1700	0.1650	0.1700	26.5K	0.0019	1.13
AVCRF	Avricore Health Inc	0.0309	0.0309	0.0309	5.0K	0.0000	0.00
AVCTF	Avacta Group Plc	0.9680	0.9680	0.9680	12.5K	-0.0820	7.81
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	200	-0.0112	11.07
AVDHS		9.050	9.050	9.050	100	0.000	NaN
AVDZS		8.000	7.950	7.950	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.0772	0.0772	0.0772	4.6K	-0.0128	14.22
AVGTF	Avi Global TR Plc	3.350	3.350	3.350	400	0.260	8.58
AVHHL	Avita Medical Inc	0.7171	0.7171	0.7171	4.2K	0.0000	0.00
AVHLS		8.150	8.150	8.150	400	0.000	NaN
AVHOS		8.050	8.050	8.050	600	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.450	9.680	9.680	800	-0.600	5.84
AVIJF	Avichina Industry & Technology	0.5463	0.5463	0.5463	100	0.0852	18.48
AVLLS		8.400	8.400	8.400	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0390	0.0330	0.0358	582.6K	0.0037	11.53
AVLUS		7.750	7.750	7.750	1.0K	0.000	NaN
AVNBF	Avon Technologies Plc	24.60	24.60	24.60	300	0.25	1.03
AVNI	Arvana Inc	0.2201	0.2201	0.2201	400	0.0000	0.00
AVOA	Avoca Inc	1,302	1,302	1,302	100	-148	10.21
AVPMF	Avrupa Minerals Ltd	0.0199	0.0199	0.0199	200	0.0010	5.29
AVRTF	Avarone Metals Inc	0.0071	0.0071	0.0071	500	0.0038	115.15
AVRW	Avenir Wellness Solutions Inc	0.0100	0.0003	0.0003	51.7K	-0.0002	40.00
AVSBS		8.600	8.600	8.600	100	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5400	0.4700	0.5140	29.7K	-0.0161	3.04
AVTGF	Avanti Gold Corp	0.3100	0.3100	0.3100	5.0K	0.0550	21.57
AVTXF	Avantium N V	6.700	6.700	6.700	200	-2.233	24.99
AVVH	Avvaa World Health Care Products Inc	0.0044	0.0038	0.0044	39.7K	0.0004	10.00
AVVIY	Aviva Plc	17.33	16.91	17.03	71.3K	-0.03	0.18
AVVOF	Avio Spa	35.00	34.50	34.50	8.2K	-3.60	9.45
AVVSY	Avio Spa	15.00	14.00	14.00	400	-1.95	12.23
AWATY		13.74	13.74	13.74	100	0.00	NaN
AWAW	White Fox Ventures Inc	0.2000	0.1800	0.2000	2.7K	0.0600	42.86
AWCA	Awaysis Capital Inc	0.1440	0.0900	0.1440	41.5K	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.340	2.340	2.340	300	-0.085	3.51
AWFDF	A & W Food Svcs Cda Inc	26.45	26.45	26.45	700	0.43	1.64
AWHL	Aspira Womans Health Inc	0.5050	0.3551	0.4200	167.6K	-0.0850	16.83
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2214	0.1630	0.2100	52.8K	0.0131	6.65
AWLRF	Awale Res Ltd	0.4000	0.3867	0.3888	32.4K	-0.0047	1.19
AWMLF	American West Metals Limited	0.0360	0.0360	0.0360	24.0K	-0.0222	38.14
AWON	A1 Group Inc	0.0022	0.0018	0.0020	3.88M	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0180	0.0157	0.0170	77.7K	-0.0006	3.41
AXAHF	Axa Group	43.61	43.61	43.61	400	-0.64	1.45
AXAHY	Axa Sa ADR	44.19	43.82	44.00	185.9K	-0.10	0.23
AXDDF	Azucar Minerals Ltd	0.0370	0.0370	0.0370	500	-0.0005	1.33
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	282.1K	0.0000	0.00
AXIA	Axia Group Inc	11.43	11.32	11.42	723.0K	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0150	0.0132	0.0150	169.3K	0.0012	8.70
AXREF	Amarc Resources Ltd	0.7850	0.7400	0.7850	17.2K	0.0450	6.08
AXVEF	CDN Maverick Cap Corp	0.1591	0.1555	0.1555	2.5K	-0.0560	26.48
AXXA	Exxe Group Inc	0.0004	0.0003	0.0003	14.57M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3353	0.3353	0.3353	500	0.0518	18.27
AYAAY	Ayala Land Inc	9.140	9.140	9.140	100	-3.000	24.00
AYALY	Ayala Corp	7.200	7.200	7.200	300	0.200	2.86
AYASF	Aya Gold & Silver Inc	10.38	9.50	10.38	188.8K	0.84	8.81
AYRWF	Ayr Wellness Inc	0.0130	0.0060	0.0060	1.18M	-0.0080	57.14
AYURF	Ayurcann Hldgs Corp	0.0223	0.0175	0.0223	72.0K	0.0016	7.73
AYWWF	Ayr Wellness Inc	0.0006	0.0003	0.0003	18.6K	-0.0003	50.00
AZASF	Arizona Gold & Silver Inc	0.4610	0.4273	0.4610	66.8K	0.0302	7.01
AZIHF	Azimut Holding Spa	40.86	40.86	40.86	200	0.09	0.22
AZIL	Aziel Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AZLAF	Prairie Lithium Ltd	0.0055	0.0055	0.0055	12.0K	-0.0037	40.22
AZLCZ	Aztec Land Comb Cert	1,400	1,375	1,400	100	100	7.69
AZLGF	Azelis Group NV	12.19	12.19	12.19	100	-1.29	9.57
AZMCF	Arizona Metals Corp	0.3870	0.3725	0.3770	252.7K	0.0070	1.89
AZMTF	Azimut Exploration Inc	0.5400	0.5120	0.5120	9.4K	-0.0290	5.36
AZNCF	Astrazeneca Plc Ord	182.7	179.9	182.7	800	0.1	0.07
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	300	0.0000	0.00
AZRH	Azure Holding Group Corp	1.990	1.760	1.800	21.3K	-0.240	11.76
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	257.2K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.5200	0.4306	0.4798	326.9K	-0.0200	4.00
AZURF	Azincourt Energy Corp	0.0173	0.0110	0.0110	626.3K	-0.0042	27.63
AZZTF	Aztec Minerals Corp	0.1790	0.1628	0.1719	50.7K	0.0031	1.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES