| A | Agilent Technologies | 151.4 | 148.3 | 151.0 | 60.7K | 2.2 | | 1.49 | |
| AA | Alcoa Corp | 43.42 | 41.55 | 43.32 | 496.2K | 1.87 | | 4.51 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 4.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.67 | 10.67 | 10.67 | 201 | 0.17 | | 1.62 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1696 | 0.1524 | 0.1696 | 10.1K | -0.0002 | | 0.12 | |
| AAM.WS | | 0.1700 | 0.1700 | 0.1700 | 3.3K | 0.0004 | | 0.24 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 43.65 | 43.65 | 43.65 | 443 | -0.05 | | 0.11 | |
| AAP | Advance Auto Parts Inc | 53.49 | 52.39 | 53.49 | 18.8K | 0.80 | | 1.52 | |
| AAT | American Assets Trust | 19.53 | 19.36 | 19.45 | 8.3K | 0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 22.39 | 21.36 | 21.99 | 209.3K | 0.99 | | 4.71 | |
| AB | Alliancebernstein Holding LP | 41.75 | 41.61 | 41.63 | 22.1K | -0.09 | | 0.22 | |
| ABBV | Abbvie Inc | 226.7 | 224.0 | 226.5 | 106.9K | 2.1 | | 0.94 | |
| ABCB | Ameris Bancorp | 76.34 | 75.69 | 76.34 | 2.0K | 0.84 | | 1.11 | |
| ABEV | Ambev S.A. ADR | 2.601 | 2.580 | 2.595 | 409.8K | 0.015 | | 0.58 | |
| ABG | Asbury Automotive Group Inc | 240.1 | 230.6 | 233.2 | 2.0K | 2.5 | | 1.10 | |
| ABM | ABM Industries Inc | 43.72 | 43.38 | 43.52 | 3.7K | 0.34 | | 0.79 | |
| ABR | Arbor Realty Trust | 9.030 | 8.900 | 9.020 | 126.1K | 0.110 | | 1.23 | |
| ABR-D | Arbor Realty Trust Inc | 17.96 | 17.65 | 17.92 | 8.4K | 0.12 | | 0.67 | |
| ABR-E | Arbor Realty Trust Inc | 17.71 | 17.16 | 17.55 | 12.1K | 0.30 | | 1.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.05 | 22.16 | 4.6K | 0.01 | | 0.05 | |
| ABRpD | | 17.96 | 17.65 | 17.89 | 6.6K | 0.09 | | 0.52 | |
| ABRpE | | 17.71 | 17.16 | 17.51 | 11.1K | 0.26 | | 1.51 | |
| ABRpF | | 22.27 | 22.05 | 22.16 | 3.0K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 127.3 | 125.8 | 127.2 | 103.5K | 0.9 | | 0.75 | |
| ACA | Arcosa Inc | 106.2 | 103.6 | 103.6 | 3.4K | -2.5 | | 2.38 | |
| ACCO | Acco Brands Corp | 3.545 | 3.500 | 3.540 | 35.9K | 0.045 | | 1.29 | |
| ACEL | Accel Entertainment Inc | 10.53 | 10.42 | 10.53 | 5.2K | 0.18 | | 1.69 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.460 | 1.385 | 1.410 | 69.9K | 0.070 | | 5.22 | |
| ACHR | Archer Aviation Inc | 7.870 | 7.550 | 7.769 | 2.31M | 0.119 | | 1.55 | |
| ACHR.WS | | 1.480 | 1.330 | 1.440 | 15.8K | 0.030 | | 2.13 | |
| ACI | Albertsons Companies Inc Cl A | 18.16 | 17.85 | 18.16 | 240.7K | 0.31 | | 1.74 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.32 | 0 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 102.7 | 102.0 | 102.2 | 21.0K | 0.2 | | 0.21 | |
| ACN | Accenture Plc | 265.9 | 259.0 | 265.9 | 120.9K | 4.9 | | 1.86 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.380 | 5.385 | 39.3K | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.42 | 20.55 | 5.5K | 0.05 | | 0.27 | |
| ACPpA | | 20.65 | 20.42 | 20.55 | 5.1K | 0.05 | | 0.27 | |
| ACR | Acres Commercial Realty Corp | 20.55 | 20.55 | 20.55 | 223 | -0.13 | | 0.63 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.13 | 25.18 | 7.4K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 21.98 | 22.17 | 4.2K | 0.10 | | 0.45 | |
| ACRE | Ares Commercial Real Estate Cor | 5.260 | 5.150 | 5.250 | 13.6K | 0.040 | | 0.77 | |
| ACRpC | | 25.20 | 25.13 | 25.18 | 6.9K | -0.02 | | 0.08 | |
| ACRpD | | 22.23 | 22.14 | 22.14 | 3.3K | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.85 | 25.83 | 25.83 | 1.9K | -0.02 | | 0.08 | |
| ACVA | Acv Auctions Inc Cl A | 7.860 | 7.730 | 7.845 | 69.6K | 0.135 | | 1.75 | |
| AD | Array Digital Infrastructure Inc | 49.57 | 49.54 | 49.54 | 323 | 0.04 | | 0.08 | |
| ADC | Agree Realty Corp | 74.77 | 74.32 | 74.74 | 13.3K | 0.59 | | 0.80 | |
| ADC-A | Agree Realty Corp | 17.80 | 17.55 | 17.55 | 10.3K | -0.14 | | 0.76 | |
| ADCpA | | 17.50 | 17.50 | 17.50 | 102 | -0.05 | | 0.26 | |
| ADCT | Adc Therapeutics Sa | 5.300 | 3.480 | 4.425 | 94.9K | -0.180 | | 3.91 | |
| ADM | Archer Daniels Midland | 60.94 | 60.28 | 60.79 | 34.0K | 0.48 | | 0.79 | |
| ADNT | Adient Plc | 19.20 | 18.86 | 19.16 | 16.3K | 0.30 | | 1.56 | |
| ADT | ADT Inc | 8.200 | 8.118 | 8.195 | 46.6K | 0.085 | | 1.05 | |
| ADX | Adams Diversified Equity Fund | 23.00 | 22.85 | 23.00 | 15.1K | 0.02 | | 0.08 | |
| AEE | Ameren Corp | 102.1 | 101.3 | 101.5 | 26.7K | 0.0 | | 0.01 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.73 | 19.73 | 19.73 | 1.2K | -0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.970 | 7.870 | 7.915 | 137.8K | -0.025 | | 0.31 | |
| AEM | Agnico-Eagle Mines Ltd | 172.0 | 169.8 | 171.5 | 54.4K | 1.7 | | 1.01 | |
| AEO | American Eagle Outfitters | 24.41 | 22.88 | 23.97 | 5.04M | 3.11 | | 14.92 | |
| AER | Aercap Holdings N.V. | 137.8 | 136.5 | 137.1 | 49.3K | 1.5 | | 1.07 | |
| AES | The Aes Corp | 14.07 | 13.98 | 14.04 | 102.7K | 0.08 | | 0.54 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.100 | 8.810 | 9.070 | 166.1K | 0.220 | | 2.49 | |
| AEXA | American Exceptionalism Acquisition | 10.91 | 10.86 | 10.88 | 2.6K | -0.01 | | 0.05 | |
| AFB | Alliance National Municipal | 10.89 | 10.89 | 10.89 | 4.2K | 0.07 | | 0.65 | |
| AFG | American Financial Group | 133.7 | 133.2 | 133.3 | 3.3K | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 21.82 | 21.82 | 21.82 | 815 | 0.00 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 19.00 | 19.00 | 1.1K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.59 | 20.94 | 21.44 | 9.4K | 0.31 | | 1.47 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.90 | 16.99 | 6.2K | -0.02 | | 0.09 | |
| AFL | Aflac Inc | 109.4 | 108.3 | 109.4 | 86.0K | 0.6 | | 0.55 | |
| AG | First Majestic Silver | 16.25 | 15.51 | 16.22 | 2.97M | 0.31 | | 1.92 | |
| AGCO | Agco Corp | 105.4 | 103.7 | 104.9 | 14.2K | 0.6 | | 0.59 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.68 | 11.68 | 9.6K | -0.08 | | 0.68 | |
| AGI | Alamos Gold Inc | 36.75 | 36.15 | 36.72 | 55.2K | 0.54 | | 1.49 | |
| AGL | Agilon Health Inc | 0.6685 | 0.6387 | 0.6401 | 190.8K | -0.0212 | | 3.21 | |
| AGM | Federal Agricultural Mortgage Corp | 176.1 | 174.9 | 175.0 | 762 | 0.7 | | 0.41 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.34 | 21.26 | 21.26 | 5.8K | -0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.51 | 21.51 | 4.3K | -0.09 | | 0.42 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.51 | 19.31 | 19.31 | 28.3K | -0.12 | | 0.62 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.19 | 18.07 | 18.12 | 8.9K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.64 | 24.41 | 24.57 | 12.5K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.26 | 21.26 | 21.26 | 100 | 0.00 | | 0.00 | |
| AGMpE | | 21.51 | 21.51 | 21.51 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 19.51 | 19.31 | 19.31 | 24.4K | -0.12 | | 0.62 | |
| AGMpG | | 18.10 | 18.10 | 18.10 | 201 | -0.02 | | 0.11 | |
| AGMpH | | 24.65 | 24.65 | 24.65 | 100 | 0.08 | | 0.33 | |
| AGO | Assured Guaranty Ltd | 89.51 | 88.56 | 89.51 | 1.7K | 0.16 | | 0.18 | |
| AGRO | Adecoagro S.A. | 8.350 | 8.100 | 8.290 | 10.5K | 0.195 | | 2.41 | |
| AGX | Argan Inc | 356.0 | 350.0 | 350.0 | 6.0K | -7.0 | | 1.97 | |
| AHH | Armada Hoffler Properties Inc | 6.600 | 6.548 | 6.590 | 14.3K | 0.025 | | 0.38 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.24 | 20.80 | 20.80 | 95.2K | -0.40 | | 1.89 | |
| AHHpA | | 21.24 | 20.80 | 20.80 | 92.1K | -0.40 | | 1.89 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.19 | 37.19 | 37.19 | 575 | 0.18 | | 0.49 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.36 | 20.14 | 20.30 | 16.2K | -0.05 | | 0.25 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.15 | 20.51 | 13.2K | 0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.16 | 24.81 | 24.84 | 35.8K | -0.16 | | 0.64 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.21 | 20.21 | 20.21 | 1.8K | 0.00 | | 0.00 | |
| AHLpE | | 20.51 | 20.15 | 20.51 | 11.7K | 0.08 | | 0.39 | |
| AHLpF | | 24.87 | 24.87 | 24.87 | 1.9K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 50.56 | 49.47 | 50.42 | 26.4K | -0.03 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.052 | 2.960 | 2.971 | 8.9K | 0.011 | | 0.38 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.30 | 19.31 | 19.31 | 1.6K | -0.20 | | 1.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.68 | 13.26 | 13.36 | 9.4K | -0.55 | | 3.92 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.04 | 15.04 | 15.04 | 200 | -0.37 | | 2.42 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.31 | 14.0K | -0.43 | | 3.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.14 | 13.30 | 13.48 | 12.1K | -0.34 | | 2.46 | |
| AHTpD | | 20.30 | 19.31 | 19.31 | 1.1K | -0.20 | | 1.03 | |
| AHTpF | | 13.58 | 13.55 | 13.58 | 300 | 0.21 | | 1.60 | |
| AHTpG | | 15.04 | 15.04 | 15.04 | 100 | -0.37 | | 2.42 | |
| AHTpH | | 13.88 | 13.25 | 13.31 | 12.1K | -0.43 | | 3.15 | |
| AHTpI | | 13.75 | 13.50 | 13.50 | 300 | 0.02 | | 0.15 | |
| AI | C3.Ai Inc Cl A | 14.52 | 14.17 | 14.36 | 312.2K | -0.01 | | 0.07 | |
| AIG | American International Group | 77.31 | 76.70 | 77.28 | 67.9K | 0.36 | | 0.47 | |
| AII | American Integrity Insurance Group Inc | 20.68 | 20.68 | 20.68 | 196 | 0.14 | | 0.68 | |
| AII- | | 0.2600 | 0.2500 | 0.2500 | 93.5K | -0.0083 | | 3.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.12 | 10.18 | 101.7K | 0.03 | | 0.30 | |
| AIIA | | 9.870 | 9.870 | 9.870 | 100 | -0.030 | | 0.30 | |
| AIIA.U | | 10.18 | 10.12 | 10.18 | 101.7K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 47.98 | 47.65 | 47.69 | 1.2K | 0.46 | | 0.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.13 | 23.01 | 23.01 | 3.2K | -0.08 | | 0.35 | |
| AIR | AAR Corp | 82.88 | 82.69 | 82.69 | 1.3K | -0.21 | | 0.25 | |
| AIT | Applied Industrial Technologies | 258.2 | 256.2 | 257.9 | 2.0K | 0.6 | | 0.23 | |
| AIV | Apartment Investment and Management | 5.690 | 5.600 | 5.600 | 21.8K | 0.010 | | 0.18 | |
| AIZ | Assurant Inc | 221.4 | 221.4 | 221.4 | 1.8K | 0.1 | | 0.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.71 | 19.71 | 19.71 | 166 | -0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 245.2 | 242.6 | 245.2 | 25.0K | 0.9 | | 0.38 | |
| AKA | A.K.A. Brands Holding Corp | 12.00 | 11.76 | 12.00 | 201 | 0.25 | | 2.13 | |
| AKAF | The Frontier Economic Fund | 29.16 | 29.16 | 29.20 | 0 | -0.04 | | 0.14 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.03 | 22.03 | 22.03 | 100 | -0.47 | | 2.09 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.45 | 27.15 | 27.45 | 1.3K | 0.10 | | 0.36 | |
| AKR | Acadia Realty Trust | 20.25 | 19.78 | 19.93 | 27.1K | 0.15 | | 0.76 | |
| AL | Air Lease Corp Cl A | 64.15 | 64.05 | 64.12 | 26.0K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 128.2 | 122.0 | 125.6 | 153.8K | -2.5 | | 1.94 | |
| ALB-A | Albemarle Corp Pfd A | 54.60 | 53.58 | 54.24 | 449.8K | 0.00 | | 0.00 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.02 | 52.82 | 52.86 | 1.6K | -1.35 | | 2.49 | |
| ALC | Alcon Inc | 80.14 | 79.35 | 80.11 | 40.0K | 0.90 | | 1.13 | |
| ALE | Allete Inc | 67.71 | 67.64 | 67.69 | 14.7K | 0.08 | | 0.12 | |
| ALEX | Alexander and Baldwin Inc | 15.51 | 15.47 | 15.49 | 10.7K | 0.05 | | 0.32 | |
| ALG | Alamo Group | 163.0 | 162.5 | 163.0 | 499 | 1.1 | | 0.70 | |
| ALH | Alliance Laundry Holdings Inc | 22.99 | 22.75 | 22.79 | 4.2K | 0.09 | | 0.40 | |
| ALIT | Alight Inc Cl A | 2.280 | 2.220 | 2.225 | 396.5K | -0.010 | | 0.45 | |
| ALK | Alaska Air Group | 44.08 | 42.63 | 44.00 | 147.7K | 1.34 | | 3.14 | |
| ALL | Allstate Corp | 211.1 | 209.3 | 210.4 | 22.0K | 1.5 | | 0.72 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.17 | 26.20 | 21.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.94 | 21.16 | 129.9K | 0.11 | | 0.52 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.46 | 19.58 | 66.3K | 0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.48 | 26.60 | 24.8K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 165.6 | 164.7 | 165.4 | 8.9K | 1.2 | | 0.70 | |
| ALLpB | | 26.19 | 26.19 | 26.19 | 100 | -0.04 | | 0.15 | |
| ALLpH | | 21.16 | 21.07 | 21.07 | 3.7K | -0.08 | | 0.38 | |
| ALLpI | | 19.64 | 19.46 | 19.58 | 62.8K | 0.05 | | 0.26 | |
| ALLpJ | | 26.67 | 26.67 | 26.67 | 2.5K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 41.63 | 41.19 | 41.44 | 48.6K | 0.27 | | 0.64 | |
| ALSN | Allison Transmission Holdings | 89.35 | 89.11 | 89.23 | 3.3K | -0.10 | | 0.11 | |
| ALT-A | Alta Equipment Group Inc | 25.06 | 25.00 | 25.05 | 3.0K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 4.680 | 4.629 | 4.629 | 7.1K | -0.076 | | 1.61 | |
| ALTGpA | | 25.06 | 25.00 | 25.05 | 2.7K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.16 | 10.07 | 10.15 | 1.11M | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0261 | 0.0251 | 0.0261 | 8.4K | -0.0007 | | 2.61 | |
| ALUR | Allurion Technologies Inc | 1.460 | 1.320 | 1.380 | 4.9K | -0.050 | | 3.50 | |
| ALUR.WS | | 0.0260 | 0.0260 | 0.0260 | 100 | -0.0001 | | 0.38 | |
| ALV | Autoliv Inc | 119.5 | 118.4 | 119.5 | 14.5K | 1.6 | | 1.36 | |
| ALX | | 212.3 | 212.3 | 212.3 | 136 | -1.3 | | 0.59 | |
| AM | Antero Midstream Corp | 17.92 | 17.82 | 17.88 | 25.6K | 0.11 | | 0.63 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.900 | 3.880 | 3.900 | 14.6K | 0.035 | | 0.91 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 25.40 | 25.28 | 25.28 | 651 | 0.41 | | 1.65 | |
| AMC | AMC Entertainment Holdings | 2.330 | 2.280 | 2.295 | 686.0K | -0.005 | | 0.22 | |
| AMCR | Amcor Plc | 8.476 | 8.410 | 8.472 | 541.0K | 0.067 | | 0.79 | |
| AME | Ametek Inc | 198.4 | 195.7 | 196.9 | 26.3K | -0.4 | | 0.19 | |
| AMG | Affiliated Managers Group | 272.2 | 266.4 | 268.0 | 1.6K | 2.2 | | 0.82 | |
| AMH | American Homes 4 Rent | 31.90 | 31.78 | 31.88 | 42.0K | 0.05 | | 0.16 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.22 | 22.72 | 23.00 | 22.4K | 0.01 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.06 | 23.85 | 23.93 | 5.1K | -0.15 | | 0.62 | |
| AMHpG | | 23.22 | 22.72 | 23.00 | 21.2K | 0.01 | | 0.02 | |
| AMHpH | | 24.00 | 24.00 | 24.00 | 876 | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 16.67 | 16.44 | 16.57 | 9.7K | -0.23 | | 1.37 | |
| AMP | Ameriprise Financial Services | 462.0 | 457.3 | 462.0 | 13.1K | 5.5 | | 1.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.340 | 4.040 | 4.187 | 22.9K | 0.227 | | 5.72 | |
| AMPX | Amprius Technologies Inc | 11.09 | 10.50 | 10.78 | 279.5K | -0.10 | | 0.87 | |
| AMPX.WS | | 4.050 | 4.050 | 4.050 | 500 | -0.137 | | 3.26 | |
| AMPY | Amplify Energy Corp | 5.740 | 5.650 | 5.730 | 8.3K | 0.095 | | 1.69 | |
| AMR | Alpha Metallurgical Resources Inc | 170.3 | 160.5 | 170.0 | 9.2K | 7.9 | | 4.85 | |
| AMRC | Ameresco Inc | 35.28 | 33.79 | 33.87 | 7.3K | -1.18 | | 3.37 | |
| AMRZ | Amrize Ltd | 52.30 | 51.60 | 51.96 | 102.7K | 0.53 | | 1.03 | |
| AMT | American Tower Corp | 176.5 | 175.6 | 176.2 | 56.5K | 0.4 | | 0.21 | |
| AMTB | Mercantil Bank Holding Cl A | 19.07 | 18.81 | 19.05 | 2.9K | 0.20 | | 1.06 | |
| AMTD | Amtd Idea Group | 1.020 | 1.000 | 1.020 | 1.1K | 0.015 | | 1.49 | |
| AMTM | Amentum Holdings Inc | 28.96 | 28.50 | 28.79 | 35.6K | 0.08 | | 0.28 | |
| AMWL | American Well Corp Cl A | 4.100 | 4.020 | 4.020 | 2.6K | -0.050 | | 1.23 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.48 | 22.41 | 22.47 | 9.1K | -0.01 | | 0.04 | |
| AN | Autonation Inc | 210.7 | 208.4 | 210.7 | 3.6K | 3.2 | | 1.52 | |
| ANET | Arista Networks Inc | 128.2 | 124.9 | 125.0 | 310.9K | -2.2 | | 1.71 | |
| ANF | Abercrombie & Fitch Company | 101.6 | 99.3 | 100.6 | 75.4K | 0.5 | | 0.45 | |
| ANG-D | American National Group Inc | 25.40 | 25.31 | 25.35 | 5.7K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.39 | 25.39 | 25.39 | 762 | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.540 | 4.327 | 4.440 | 42.2K | 0.060 | | 1.36 | |
| ANRO | Alto Neuroscience Inc | 13.34 | 12.94 | 13.03 | 7.1K | 0.24 | | 1.88 | |
| ANVS | Annovis Bio Inc | 4.570 | 4.300 | 4.560 | 71.1K | 0.140 | | 3.17 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.610 | 9.630 | 32.5K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.19 | 25.21 | 5.2K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.50 | 25.50 | 100 | 0.33 | | 1.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.825 | 8.780 | 8.820 | 10.1K | 0.055 | | 0.63 | |
| AON | AON Plc | 347.3 | 344.7 | 347.2 | 18.3K | 1.5 | | 0.42 | |
| AORT | Artivion Inc | 45.73 | 45.17 | 45.17 | 3.1K | -0.13 | | 0.28 | |
| AOS | Smith A.O. Corp | 66.63 | 65.77 | 66.63 | 41.1K | 0.67 | | 1.01 | |
| AP | Ampco-Pittsburgh Corp | 2.862 | 2.660 | 2.750 | 22.0K | 0.010 | | 0.36 | |
| APAM | Artisan Partners Asset Mgmt | 41.97 | 41.61 | 41.97 | 5.0K | 0.40 | | 0.96 | |
| APD | Air Products and Chemicals | 260.5 | 257.7 | 260.3 | 32.6K | 3.5 | | 1.34 | |
| APG | Api Group Corp | 38.84 | 38.51 | 38.66 | 14.6K | -0.16 | | 0.41 | |
| APH | Amphenol Corp | 142.1 | 138.3 | 138.4 | 313.3K | -3.1 | | 2.18 | |
| APLE | Apple Hospitality REIT Inc | 11.89 | 11.79 | 11.88 | 41.7K | 0.10 | | 0.81 | |
| APO | Apollo Asset Management Inc | 132.6 | 131.1 | 132.6 | 31.7K | 0.5 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 70.09 | 69.11 | 69.44 | 56.2K | 0.49 | | 0.71 | |
| APOpA | | 69.33 | 68.99 | 68.99 | 1.6K | -0.35 | | 0.50 | |
| APOS | Apollo Global Management 7.625% | 26.15 | 26.15 | 26.15 | 1.2K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 78.05 | 77.34 | 78.02 | 59.0K | 0.55 | | 0.71 | |
| AQN | Algonquin Power & Util | 6.080 | 6.000 | 6.005 | 28.1K | 0.025 | | 0.42 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.71 | 25.71 | 140 | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.53 | 34.98 | 35.26 | 72.3K | 0.55 | | 1.57 | |
| ARCO | Arcos Dorados Holdings Inc | 7.780 | 7.680 | 7.780 | 19.1K | 0.115 | | 1.50 | |
| ARDC | Ares Dynamic Credit Allocation | 13.50 | 13.40 | 13.48 | 16.5K | -0.02 | | 0.11 | |
| ARDT | Ardent Health Inc | 8.970 | 8.810 | 8.840 | 5.1K | -0.020 | | 0.23 | |
| ARE | Alexandria Real Estate Equities | 54.20 | 50.58 | 51.90 | 416.9K | -1.93 | | 3.58 | |
| ARE-B | Ares Management Corp Pfd B | 50.79 | 50.42 | 50.52 | 119.0K | 0.12 | | 0.24 | |
| ARES | Ares Management LP | 160.6 | 159.3 | 160.6 | 15.9K | 0.6 | | 0.38 | |
| ARESpB | | 50.79 | 50.42 | 50.49 | 5.7K | 0.09 | | 0.18 | |
| ARI | Apollo Commercial Real Estate | 10.15 | 10.12 | 10.12 | 16.8K | 0.03 | | 0.25 | |
| ARL | American Realty Investors | 15.34 | 15.34 | 15.74 | 0 | -0.40 | | 2.54 | |
| ARLO | Arlo Technologies Inc | 14.14 | 13.88 | 13.92 | 19.3K | 0.03 | | 0.22 | |
| ARMK | Aramark Holdings Corp | 37.50 | 37.10 | 37.38 | 25.6K | 0.33 | | 0.89 | |
| AROC | Archrock Inc | 24.34 | 23.82 | 24.34 | 18.6K | 0.31 | | 1.29 | |
| ARR | Armour Residential R | 17.44 | 17.34 | 17.44 | 107.3K | 0.14 | | 0.78 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.88 | 20.96 | 70.1K | 0.08 | | 0.38 | |
| ARRpC | | 21.02 | 21.00 | 21.01 | 1.1K | 0.05 | | 0.25 | |
| ARW | Arrow Electronics | 109.2 | 108.0 | 109.2 | 2.3K | 0.4 | | 0.32 | |
| ARX | Accelerant Holdings Cl A | 14.85 | 14.67 | 14.85 | 8.0K | 0.29 | | 1.99 | |
| AS | Amer Sports Inc | 37.46 | 36.75 | 37.41 | 114.9K | 0.39 | | 1.05 | |
| ASA | ASA Gold and Precious Metals | 53.39 | 53.39 | 53.39 | 1.3K | 0.43 | | 0.81 | |
| ASAN | Asana Inc Cl A | 14.15 | 13.00 | 13.79 | 1.27M | 0.40 | | 2.96 | |
| ASB | Associated Banc-Corp | 25.65 | 25.43 | 25.65 | 16.8K | 0.24 | | 0.94 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.43 | 21.55 | 1.1K | 0.10 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.75 | 20.82 | 4.2K | -0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.88 | 24.92 | 6.4K | 0.00 | | 0.00 | |
| ASBpE | | 21.44 | 21.44 | 21.44 | 100 | -0.11 | | 0.51 | |
| ASBpF | | 21.07 | 20.86 | 21.07 | 900 | 0.25 | | 1.22 | |
| ASC | Ardmore Shipping Corp | 12.41 | 12.17 | 12.34 | 34.1K | 0.25 | | 2.07 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.312 | 5.320 | 26.1K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 22.15 | 22.22 | 6.8K | 0.09 | | 0.41 | |
| ASGN | On Assignment | 45.90 | 45.47 | 45.63 | 4.8K | 0.15 | | 0.33 | |
| ASH | Ashland Inc | 57.83 | 57.15 | 57.42 | 14.8K | -0.06 | | 0.10 | |
| ASIC | Ategrity Specialty Insurance Company | 18.97 | 18.85 | 18.97 | 200 | 0.21 | | 1.12 | |
| ASIX | Advansix Inc | 15.56 | 15.34 | 15.55 | 27.9K | 0.19 | | 1.24 | |
| ASPN | Aspen Aerogels Inc | 3.540 | 3.410 | 3.440 | 33.7K | 0.030 | | 0.88 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.0 | 302.7 | 303.2 | 849 | 0.5 | | 0.15 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.28 | 15.02 | 15.06 | 249.8K | -0.21 | | 1.38 | |
| ATEN | A10 Networks Inc | 17.34 | 17.21 | 17.30 | 8.4K | -0.06 | | 0.32 | |
| ATGE | Adtalem Global Education Inc | 95.54 | 93.81 | 95.47 | 13.9K | 1.11 | | 1.18 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.83 | 24.70 | 24.81 | 43.2K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.05 | 19.82 | 19.97 | 52.0K | 0.15 | | 0.77 | |
| ATH-D | Athene Holding Ltd | 17.01 | 16.90 | 16.95 | 59.5K | -0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.69 | 26.08 | 77.5K | 0.40 | | 1.56 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.32 | 23.13 | 23.32 | 5.6K | -0.12 | | 0.49 | |
| ATHpA | | 24.74 | 24.74 | 24.74 | 1.6K | -0.06 | | 0.24 | |
| ATHpB | | 19.98 | 19.98 | 19.98 | 618 | 0.01 | | 0.04 | |
| ATHpD | | 16.95 | 16.95 | 16.95 | 1.2K | 0.04 | | 0.24 | |
| ATHpE | | 26.09 | 26.05 | 26.05 | 2.3K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.21 | 25.20 | 25.20 | 1.7K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 99.43 | 98.06 | 98.08 | 7.3K | -0.53 | | 0.53 | |
| ATKR | Atkore Inc | 65.17 | 64.99 | 65.10 | 2.1K | 0.08 | | 0.12 | |
| ATMU | Atmus Filtration Technologies Inc | 52.42 | 52.24 | 52.42 | 5.2K | 0.14 | | 0.26 | |
| ATO | Atmos Energy Corp | 172.3 | 170.8 | 171.0 | 14.9K | 0.9 | | 0.54 | |
| ATR | Aptargroup | 122.3 | 121.0 | 122.3 | 5.7K | 0.6 | | 0.52 | |
| ATS | Ats Corp Cda | 25.27 | 25.20 | 25.27 | 505 | 0.04 | | 0.14 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.25 | 82.75 | 84.50 | 126.3K | 0.67 | | 0.79 | |
| AUB | Atlantic Union Bancshares Corp | 34.39 | 34.04 | 34.39 | 6.6K | 0.26 | | 0.75 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.69 | 24.83 | 11.1K | 0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.69 | 24.84 | 10.4K | 0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 4.840 | 4.810 | 4.840 | 21.2K | 0.030 | | 0.62 | |
| AVA | Avista Corp | 39.78 | 39.60 | 39.78 | 17.8K | 0.34 | | 0.86 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.260 | 4.210 | 4.220 | 1.6K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 181.9 | 180.1 | 181.8 | 6.6K | 0.7 | | 0.36 | |
| AVBC | Avidia Bancorp Inc | 16.04 | 16.04 | 16.04 | 100 | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 4.560 | 4.500 | 4.560 | 1.2K | 0.060 | | 1.33 | |
| AVK | Advent Claymore Convertible Securities | 12.47 | 12.47 | 12.47 | 7.2K | -0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.51 | 11.30 | 11.37 | 6.6K | 0.02 | | 0.18 | |
| AVNT | Avient Corp | 30.55 | 30.09 | 30.53 | 21.4K | 0.34 | | 1.11 | |
| AVTR | Avantor Inc | 11.76 | 11.26 | 11.75 | 117.2K | 0.10 | | 0.86 | |
| AVY | Avery Dennison Corp | 174.0 | 171.0 | 173.9 | 6.5K | 1.6 | | 0.92 | |
| AWF | Alliancebernstein Global High Income | 10.81 | 10.79 | 10.81 | 20.4K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 189.5 | 185.9 | 189.5 | 1.3K | 0.9 | | 0.50 | |
| AWK | American Water Works | 132.2 | 131.2 | 132.1 | 24.0K | 1.4 | | 1.09 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.910 | 3.910 | 7.7K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 74.00 | 73.49 | 74.00 | 2.3K | 1.16 | | 1.59 | |
| AX | Axos Financial Inc | 82.06 | 82.00 | 82.00 | 6.0K | 0.40 | | 0.48 | |
| AXI- | | 12.86 | 12.53 | 12.86 | 15.7K | 0.41 | | 3.29 | |
| AXL | American Axle & Manufacturing | 6.580 | 6.490 | 6.520 | 35.4K | -0.025 | | 0.38 | |
| AXP | American Express Company | 363.2 | 360.2 | 363.0 | 41.0K | 2.2 | | 0.62 | |
| AXR | Amrep Corp | 21.62 | 21.62 | 21.62 | 107 | 0.06 | | 0.28 | |
| AXS | Axis Capital Holdings | 102.6 | 101.4 | 102.6 | 9.6K | 1.0 | | 0.98 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.70 | 20.50 | 20.67 | 33.4K | 0.00 | | 0.00 | |
| AXSpE | | 20.54 | 20.54 | 20.54 | 100 | -0.13 | | 0.63 | |
| AXTA | Axalta Coating Systems Ltd | 30.48 | 30.01 | 30.47 | 37.6K | 0.43 | | 1.43 | |
| AYI | Acuity Inc | 367.8 | 363.6 | 365.0 | 1.7K | 1.0 | | 0.29 | |
| AZO | Autozone | 3,865 | 3,837 | 3,864 | 2.1K | 37 | | 0.97 | |
| AZZ | Azz Inc | 104.1 | 104.1 | 104.1 | 663 | 0.1 | | 0.13 | |