EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference17.00-49.00-38.000-14.0058.33 
ADDCCSE Advance Decline Difference11.00-80.00-80.000-55.00220.00 
ADDEETFS Advance Decline Difference328-2,099-1,9890-2,631409.81 
ADDNNYSE Advance Decline Difference-123.0-583.0-521.00-521.0-∞ 
ADDQNASD Advance Decline Difference356.00-203.0016.000625.00102.63 
ADDSTSX Advance Decline Difference-204.0-721.0-713.00-713.0-∞ 
ADDTTotal Advance Decline Difference250.0-807.0-543.00-543.0-∞ 
ADDUOTC US Advance Decline Difference-127.0-608.0-586.00-586.0-∞ 
ADDVTSXV Advance Decline Difference22.0-236.0-236.00-192.0436.36 
ADDXCAD Total Advance Decline Difference-171-1,029-1,0290-1,029-∞ 
ADRAAMEX Advance Decline Ratio1.18000.58000.61000-0.180022.78 
ADRCCSE Advance Decline Ratio1.16000.55000.59000-0.240028.92 
ADREETFS Advance Decline Ratio1.27000.31000.32000-1.010075.94 
ADRNNYSE Advance Decline Ratio0.87000.47000.48000-0.340041.46 
ADRQNASD Advance Decline Ratio1.27000.87000.920000.260039.39 
ADRSTSX Advance Decline Ratio0.68000.45000.50000-0.05009.09 
ADRTTotal Advance Decline Ratio1.10000.72000.720000.00000.00 
ADRUOTC US Advance Decline Ratio0.84000.70000.74000-0.460038.33 
ADRVTSXV Advance Decline Ratio1.08000.50000.50000-0.390043.82 
ADRXCAD Total Advance Decline Ratio0.82000.48000.51000-0.130020.31 
ADVAAMEX Advancing Stocks108.0077.0079.000-14.0015.05 
ADVCCSE Advancing Stocks109.076.0108.00-19.014.96 
ADVEETFS Advancing Stocks1,5489521,0890-1,45857.24 
ADVNNYSE Advancing Stocks865.0603.0605.00-236.028.06 
ADVQNASD Advancing Stocks1,6351,4391,487025720.89 
ADVSTSX Advancing Stocks688.0454.0688.00-68.08.99 
ADVTTotal Advancing Stocks2,6082,1672,171070.32 
ADVUOTC US Advancing Stocks1,6526781,6470-46722.09 
ADVVTSXV Advancing Stocks295.0250.0268.00-92.025.56 
ADVXCAD Total Advancing Stocks1,0658061,0640-17914.40 
AEX950.5944.0945.10-2.40.25 
AMXAmsterdam Midkap Index915.2909.5910.40-3.30.36 
AORDAll Ordinaries Index8,9208,8898,9150-110.12 
ASHDAMEX Declining Stocks2,59822,54901,02967.70 
ASHFAMEX Advances - Declines285-1,758-1,6940-2,151470.68 
ASHRAMEX Advance Decline Ratio4.00000.31000.35000-0.950073.08 
ASHUAMEX Advancing Stocks1045.08.0908.00-1069.054.07 
ATXATX Index5,1005,0695,1000180.35 
AVDAAMEX Advances Declines Volume Difference27.79-53.34-34.970168.5182.81 
AVDCCSE Advance Decline Volume Difference2.360-3.230-2.7800-8.770146.41 
AVDEETFS Advances Declines Volume Difference2.6-850.0-850.00-469.1123.15 
AVDNNYSE Advances Declines Volume Difference59.9-428.0-341.00342.750.13 
AVDQNASD Advances Declines Volume Difference2,1369911,91001,445311.00 
AVDSTSX Advance Decline Volume Difference-2.24-70.07-70.070-70.07-∞ 
AVDTTotal Advances Declines Volume1,7608951,05101,474348.88 
AVDUOTC US Advance Decline Volume Difference1,188-781,1880952403.22 
AVDVTSXV Advance Decline Volume Difference-2.22-62.81-62.810-62.81-∞ 
AVDXCAD Total Advance Decline Volume-3.3-135.7-135.70-135.7-∞ 
AVLDAMEX Declining Volume969.10.2951.80-371.728.08 
AVLFAMEX Advance Decline Volume Difference14.9-569.8-386.30126.224.63 
AVLRAMEX Advance Decline Vol Ratio6.98000.25000.53000-0.080013.11 
AVLUAMEX Advancing Volume520.51.1513.60-297.436.67 
AVRAAMEX Advance Decline Volume Ratio1.93000.51000.570000.3100119.23 
AVRCCSE Advance Decline Volume Ratio2.10000.68000.86000-0.490036.30 
AVREETFS Advance Decline Volume Ratio1.02000.51000.55000-0.250031.25 
AVRNNYSE Advance Decline Volume Ratio1.33000.70000.71000-0.04005.33 
AVRQNASD Advance Decline Volume Ratio6.2601.6701.67000.54047.79 
AVRSTSX Advance Decline Volume Ratio0.91000.40000.40000-0.02004.76 
AVRTTotal Advance Decline Volume Ratio4.3301.1801.18000.25026.88 
AVRUOTC US Advance Decline Volume Ratio3.5800.7703.58002.300179.69 
AVRVTSXV Advance Decline Volume Ratio0.80000.41000.42000-0.760064.41 
AVRXCAD Total Advance Decline Volume Ratio0.86000.42000.42000-0.200032.26 
AVVAAMEX Advancing Volume116.518.1116.5043.058.48 
AVVCCSE Advancing Volume11.573.8210.520-12.5754.44 
AVVEETFS Advancing Volume1,1521231,1520-40325.93 
AVVNNYSE Advancing Volume1,9271111,9270-1627.74 
AVVQNASD Advancing Volume4,7491,1794,749084021.48 
AVVSTSX Advancing Volume129.17.8129.106.25.03 
AVVTTotal Advancing Volume6,7931,3096,793072111.88 
AVVUOTC US Advancing Volume1,6791151,647057653.71 
AVVVTSXV Advancing Volume55.859.3055.850-39.7641.59 
AVVXCAD Total Advancing Volume196.520.9195.50-46.119.09 
AXJOASX 200 Index8,6308,5988,6240-100.12 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5