List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4182	0.4182	0.4182	8	-0.0039	0.92
AEDBHD		0.1027	0.1026	0.1027	68	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3827	0.3827	0.3827	8	-0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2192	0.2192	8	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.758	1.754	1.754	65	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2349	0.2349	62	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2058	0.2058	9	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	9	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	9	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.786	2.779	2.779	57	-0.007	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4785	0.4785	0.4785	8	-0.0071	1.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	77	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.589	2.589	58	-0.009	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.654	4.669	277.6K	-0.019	0.40
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	168	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	800	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	172	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0142	2.16
ARSCOP		2.635	2.635	2.635	1	-0.029	1.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	95	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	491	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1073	0.1076	1.6K	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0126	1.1K	-0.0001	0.79
ARSPEN		0.0024	0.0023	0.0023	2	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0118	1.3K	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.394	2.376	2.394	77	0.018	0.77
AUDARS	Australian Dollar / Argentine Peso	947.3	936.5	947.3	762	10.9	1.16
AUDBGN		1.101	1.094	1.101	267.2K	0.007	0.59
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.476	3.477	455	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9164	0.9124	0.9163	256.4K	0.0038	0.42
AUDCAD.O		-0.440	-1.100	-1.010	0	-0.570	129.55
AUDCAD.S		-0.775	-1.625	-1.625	0	-0.850	109.68
AUDCHF	Australian Dollar / Swiss Franc	0.5249	0.5226	0.5246	660.2K	0.0018	0.34
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		609.1	602.8	604.6	272.0K	-0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.610	4.583	4.607	51.5K	0.025	0.55
AUDCNY	Australian Dollar / Yuan Renminbi	4.619	4.584	4.619	1.6K	0.035	0.76
AUDCZK	Australian Dollar / Czech Koruna	13.60	13.52	13.60	24.3K	0.07	0.54
AUDDKK	Australian Dollar / Danish Krone	4.203	4.178	4.202	57.6K	0.023	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.5627	0.5593	0.5626	90.8K	0.0031	0.55
AUDFJD	Australian Dollar / Fiji Dollar	1.483	1.480	1.483	35	0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.4942	0.4914	0.4928	91.1K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.077	5.030	5.077	185.1K	0.046	0.91
AUDHUF	Australian Dollar / Hungarian Forint	215.0	213.6	215.0	43.0K	1.3	0.59
AUDIDR	Australian Dollar / Indian Rupiah	10,847	10,766	10,843	14.0K	76	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.118	2.128	31.8K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	58.15	57.68	58.14	1.8K	0.46	0.80
AUDJPY	Australian Dollar / Japanese Yen	102.0	101.0	102.0	364.6K	0.9	0.94
AUDKRW	Australian Dollar / Korean Won	959.8	945.8	959.8	1.4K	11.3	1.20
AUDMAD		6.039	5.979	6.035	272.5K	0.055	0.92
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.89	11.97	199.1K	0.07	0.62
AUDMYR	Australian Dollar / Malaysian Ringgit	2.691	2.670	2.691	155	0.020	0.76
AUDNOK	Australian Dollar / Norwegian Krone	6.658	6.618	6.657	346.1K	0.037	0.56
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.141	1.144	296.5K	-0.006	0.54
AUDNZD.A		-0.810	-1.350	-1.300	0	-0.490	60.49
AUDPGK		2.749	2.749	2.749	1	0.019	0.68
AUDPHP	Australian Dollar / Philippine Peso	38.34	38.07	38.33	9.3K	0.26	0.69
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.382	2.362	2.382	61.1K	0.019	0.81
AUDSEK	Australian Dollar / Swedish Krona	6.197	6.167	6.195	339.7K	0.027	0.44
AUDSGD	Australian Dollar / Singapore Dollar	0.8466	0.8422	0.8462	134.5K	0.0038	0.45
AUDTHB	Australian Dollar / Thai Baht	21.03	20.89	21.01	1.6K	0.13	0.60
AUDTRY	Australian Dollar / Turkish Lira	27.71	27.47	27.71	32.5K	0.23	0.83
AUDTWD	Australian Dollar / New Taiwan Dollar	20.42	20.31	20.39	23.9K	0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.6528	0.6469	0.6527	292.0K	0.0057	0.88
AUDUSD.1		-7.90	-13.50	-12.41	0	-4.31	53.21
AUDUSD.2		-55.00	-70.30	-63.39	0	-8.09	14.63
AUDUSD.3		-108.5	-131.5	-122.5	0	-14.0	12.89
AUDUSD.6		-270.0	-319.0	-298.0	0	-26.0	9.57
AUDUSD.A		0.1050	0.0000	0.1050	0	0.0750	250.00
AUDUSD.B		0.4400	0.3170	0.4400	0	0.0180	4.27
AUDUSD.C		0.8400	0.7570	0.8000	0	-0.0400	4.76
AUDUSD.D		1.060	0.918	1.010	0	-0.050	4.72
AUDUSD.E		1.630	1.303	1.630	0	0.130	8.67
AUDUSD.G		2.710	2.485	2.500	0	-0.250	9.09
AUDUSD.H		3.200	2.770	2.850	0	-0.400	12.31
AUDUSD.J		3.700	2.800	2.930	0	-0.720	19.73
AUDUSD.K		3.800	2.500	2.700	0	-1.050	28.00
AUDUSD.M		3.650	1.734	2.170	0	-1.380	38.87
AUDUSD.N		2.700	0.592	1.080	0	-1.820	62.76
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		1.7000	-1.3000	-0.4900	0	-2.1900	128.82
AUDUSD.S		0.1555	0.0550	0.0550	0	-0.0700	56.00
AUDUSD.U		-0.100	-4.090	-2.219	0	-2.019	1009.25
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-4.900	-9.700	-9.070	0	-3.970	77.84
AUDZAR	Australian Dollar / South African Rand	11.19	11.12	11.19	159.6K	0.05	0.48
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES