| A | Agilent Technologies | 150.1 | 147.9 | 148.0 | 43.0K | 0.0 | | 0.00 | |
| AA | Alcoa Corp | 66.30 | 63.80 | 65.80 | 673.7K | 0.13 | | 0.20 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.66 | 10.66 | 702 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2022 | 0.1723 | 0.1736 | 500 | -0.0072 | | 3.98 | |
| AAM.WS | | 0.2022 | 0.1723 | 0.1736 | 552 | -0.0072 | | 3.98 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.57 | 51.12 | 51.20 | 5.2K | -1.35 | | 2.56 | |
| AAP | Advance Auto Parts Inc | 43.99 | 42.74 | 43.00 | 48.1K | 0.01 | | 0.02 | |
| AAT | American Assets Trust | 19.05 | 18.95 | 18.98 | 4.6K | -0.02 | | 0.11 | |
| AAUC | Allied Gold Corp | 26.62 | 26.13 | 26.36 | 44.7K | 0.14 | | 0.53 | |
| AB | Alliancebernstein Holding LP | 38.50 | 38.12 | 38.22 | 23.0K | -0.23 | | 0.60 | |
| ABBV | Abbvie Inc | 221.0 | 215.9 | 216.3 | 307.2K | -3.8 | | 1.71 | |
| ABCB | Ameris Bancorp | 80.01 | 78.95 | 79.38 | 8.7K | -0.02 | | 0.02 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.562 | 1.37M | -0.003 | | 0.10 | |
| ABG | Asbury Automotive Group Inc | 249.0 | 237.4 | 243.4 | 24.9K | -8.0 | | 3.19 | |
| ABM | ABM Industries Inc | 44.91 | 43.76 | 43.77 | 68.9K | -0.69 | | 1.55 | |
| ABR | Arbor Realty Trust | 7.907 | 7.770 | 7.790 | 145.0K | -0.020 | | 0.26 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.75 | 17.80 | 15.5K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.70 | 17.77 | 8.3K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.93 | 22.02 | 10.2K | -0.06 | | 0.27 | |
| ABRpD | | 17.79 | 17.74 | 17.77 | 2.7K | -0.01 | | 0.04 | |
| ABRpE | | 17.75 | 17.69 | 17.70 | 854 | -0.07 | | 0.37 | |
| ABRpF | | 22.10 | 21.98 | 22.06 | 10.0K | 0.04 | | 0.19 | |
| ABT | Abbott Laboratories | 124.7 | 123.4 | 123.8 | 249.7K | -0.8 | | 0.63 | |
| ABX | Barrick Gold Corp | 8.885 | 8.610 | 8.735 | 45.9K | 0.125 | | 1.45 | |
| ABXL | | 25.83 | 25.82 | 25.83 | 530 | -0.17 | | 0.65 | |
| ACA | Arcosa Inc | 111.4 | 110.2 | 110.2 | 2.2K | -0.6 | | 0.52 | |
| ACCO | Acco Brands Corp | 3.960 | 3.901 | 3.960 | 17.0K | 0.020 | | 0.51 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.41 | 11.46 | 2.2K | -0.05 | | 0.43 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.870 | 2.600 | 2.735 | 365.3K | 0.036 | | 1.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.700 | 1.510 | 1.620 | 89.1K | 0.066 | | 4.25 | |
| ACHR | Archer Aviation Inc | 9.060 | 8.550 | 8.558 | 5.27M | -0.307 | | 3.47 | |
| ACHR.WS | | 1.620 | 1.520 | 1.540 | 6.5K | -0.080 | | 4.91 | |
| ACI | Albertsons Companies Inc Cl A | 17.24 | 17.04 | 17.12 | 331.2K | -0.10 | | 0.58 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.40 | 3.1K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 100.00 | 99.28 | 99.57 | 71.7K | 0.13 | | 0.13 | |
| ACN | Accenture Plc | 280.5 | 276.4 | 276.8 | 193.0K | -4.1 | | 1.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.560 | 5.615 | 192.1K | 0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.49 | 20.13 | 20.38 | 10.7K | -0.03 | | 0.12 | |
| ACPpA | | 20.49 | 20.13 | 20.38 | 9.8K | -0.03 | | 0.12 | |
| ACR | Acres Commercial Realty Corp | 20.70 | 20.27 | 20.38 | 9.1K | -0.32 | | 1.54 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.82 | 24.89 | 11.5K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 21.89 | 21.78 | 21.89 | 2.3K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.930 | 4.950 | 17.0K | -0.020 | | 0.40 | |
| ACRpC | | 24.92 | 24.89 | 24.89 | 413 | 0.00 | | 0.00 | |
| ACRpD | | 21.89 | 21.78 | 21.89 | 1.8K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.79 | 27.50 | 27.50 | 4.0K | -0.16 | | 0.58 | |
| ACVA | Acv Auctions Inc Cl A | 8.850 | 8.710 | 8.710 | 47.5K | -0.060 | | 0.68 | |
| AD | Array Digital Infrastructure Inc | 53.33 | 52.38 | 52.38 | 3.8K | -0.41 | | 0.77 | |
| ADC | Agree Realty Corp | 71.57 | 70.88 | 70.94 | 48.2K | -0.45 | | 0.63 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.17 | 17.28 | 30.6K | 0.01 | | 0.06 | |
| ADCpA | | 17.32 | 17.27 | 17.32 | 250 | 0.01 | | 0.04 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.740 | 3.780 | 19.7K | -0.050 | | 1.31 | |
| ADM | Archer Daniels Midland | 62.89 | 62.01 | 62.74 | 102.4K | 0.55 | | 0.88 | |
| ADNT | Adient Plc | 20.95 | 20.65 | 20.65 | 10.4K | -0.14 | | 0.65 | |
| ADT | ADT Inc | 8.240 | 8.150 | 8.175 | 85.9K | -0.020 | | 0.24 | |
| ADX | Adams Diversified Equity Fund | 23.67 | 23.56 | 23.63 | 19.5K | 0.06 | | 0.26 | |
| AEE | Ameren Corp | 100.7 | 99.9 | 100.1 | 30.9K | -0.2 | | 0.16 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.02 | 19.92 | 20.00 | 2.9K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.720 | 7.740 | 166.0K | -0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 198.7 | 193.3 | 198.4 | 138.2K | 4.0 | | 2.04 | |
| AEO | American Eagle Outfitters | 26.63 | 25.70 | 26.58 | 390.6K | 0.72 | | 2.76 | |
| AER | Aercap Holdings N.V. | 144.6 | 143.9 | 144.3 | 14.2K | 0.6 | | 0.40 | |
| AES | The Aes Corp | 14.15 | 13.99 | 14.06 | 325.4K | 0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.97 | 10.69 | 10.91 | 122.5K | 0.18 | | 1.63 | |
| AEXA | American Exceptionalism Acquisition | 11.53 | 11.40 | 11.50 | 34.5K | 0.15 | | 1.32 | |
| AFB | Alliance National Municipal | 10.92 | 10.90 | 10.90 | 3.4K | 0.00 | | 0.03 | |
| AFG | American Financial Group | 131.4 | 130.9 | 130.9 | 5.7K | -0.7 | | 0.50 | |
| AFGB | American Financial Group Inc 5.875% | 21.67 | 21.67 | 21.67 | 106 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.14 | 19.18 | 5.9K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.83 | 20.96 | 3.6K | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.18 | 17.00 | 17.14 | 10.1K | -0.04 | | 0.23 | |
| AFL | Aflac Inc | 109.2 | 108.8 | 108.9 | 52.2K | 0.0 | | 0.02 | |
| AG | First Majestic Silver | 21.12 | 20.14 | 21.03 | 4.18M | 0.80 | | 3.95 | |
| AGCO | Agco Corp | 112.8 | 111.5 | 111.6 | 9.8K | 0.5 | | 0.41 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.20 | 12.26 | 11.4K | 0.10 | | 0.86 | |
| AGI | Alamos Gold Inc | 43.66 | 42.68 | 43.65 | 123.4K | 1.10 | | 2.58 | |
| AGL | Agilon Health Inc | 0.9969 | 0.9301 | 0.9635 | 92.6K | -0.0231 | | 2.34 | |
| AGM | Federal Agricultural Mortgage Corp | 173.2 | 173.2 | 173.2 | 1.0K | 0.4 | | 0.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.19 | 21.01 | 21.17 | 15.3K | 0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.28 | 21.29 | 3.9K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.49 | 19.40 | 19.42 | 9.2K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 17.99 | 18.02 | 15.8K | -0.12 | | 0.66 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.91 | 24.48 | 24.56 | 23.7K | -0.33 | | 1.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.5 | 133.5 | 133.5 | 100 | -0.5 | | 0.34 | |
| AGMpD | | 21.23 | 21.23 | 21.23 | 600 | 0.10 | | 0.47 | |
| AGMpE | | 21.39 | 21.39 | 21.39 | 100 | 0.10 | | 0.47 | |
| AGMpF | | 19.42 | 19.42 | 19.42 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 18.02 | 18.02 | 18.02 | 100 | 0.02 | | 0.11 | |
| AGMpH | | 24.68 | 24.67 | 24.67 | 532 | 0.17 | | 0.67 | |
| AGO | Assured Guaranty Ltd | 88.61 | 88.20 | 88.20 | 4.7K | -0.80 | | 0.90 | |
| AGRO | Adecoagro S.A. | 8.500 | 8.060 | 8.270 | 13.9K | 0.060 | | 0.73 | |
| AGX | Argan Inc | 320.0 | 310.8 | 317.3 | 27.1K | 8.8 | | 2.86 | |
| AHH | Armada Hoffler Properties Inc | 6.950 | 6.900 | 6.900 | 37.0K | -0.030 | | 0.43 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.48 | 21.04 | 21.40 | 18.3K | 0.30 | | 1.40 | |
| AHHpA | | 21.48 | 21.04 | 21.40 | 16.5K | 0.30 | | 1.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.26 | 37.25 | 37.25 | 2.2K | -0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.95 | 19.72 | 19.83 | 13.2K | -0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.95 | 19.80 | 19.89 | 5.2K | 0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.68 | 24.70 | 4.0K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.85 | 19.79 | 19.85 | 1.2K | 0.02 | | 0.10 | |
| AHLpE | | 19.95 | 19.80 | 19.89 | 3.0K | 0.07 | | 0.35 | |
| AHLpF | | 24.82 | 24.82 | 24.82 | 100 | 0.12 | | 0.49 | |
| AHR | American Healthcare REIT Inc | 47.57 | 47.01 | 47.44 | 42.3K | -0.09 | | 0.19 | |
| AHT | Ashford Hospitality Trust Inc | 4.270 | 3.720 | 3.750 | 29.2K | -0.570 | | 13.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.99 | 19.60 | 19.99 | 500 | -0.01 | | 0.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.40 | 14.12 | 14.19 | 3.6K | -0.07 | | 0.50 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.24 | 14.24 | 14.24 | 900 | 0.08 | | 0.56 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.90 | 14.00 | 14.48 | 8.4K | 0.29 | | 2.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.39 | 14.00 | 14.31 | 5.8K | -0.03 | | 0.24 | |
| AHTpD | | 17.150 | 8.750 | 8.750 | 25.9K | -11.240 | | 56.23 | |
| AHTpF | | 12.950 | 7.020 | 8.015 | 5.8K | -6.175 | | 43.52 | |
| AHTpG | | 8.500 | 7.500 | 7.500 | 3.7K | -6.740 | | 47.33 | |
| AHTpH | | 12.980 | 7.960 | 8.120 | 9.1K | -6.360 | | 43.92 | |
| AHTpI | | 12.950 | 7.500 | 8.150 | 10.8K | -6.156 | | 43.03 | |
| AI | C3.Ai Inc Cl A | 14.33 | 13.81 | 13.81 | 1.0M | -0.34 | | 2.40 | |
| AIG | American International Group | 74.32 | 73.42 | 73.48 | 196.4K | -0.60 | | 0.81 | |
| AII | American Integrity Insurance Group Inc | 19.81 | 19.55 | 19.81 | 1.3K | 0.06 | | 0.30 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.18 | 10.18 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.950 | 9.960 | 4.2K | -0.005 | | 0.05 | |
| AIIA.U | | 10.25 | 10.18 | 10.18 | 200 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.16 | 56.81 | 57.16 | 1.5K | 0.24 | | 0.42 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.67 | 23.45 | 23.51 | 11.2K | 0.03 | | 0.13 | |
| AIR | AAR Corp | 99.55 | 97.47 | 98.00 | 57.7K | -0.19 | | 0.19 | |
| AIT | Applied Industrial Technologies | 277.5 | 274.9 | 274.9 | 8.2K | 1.2 | | 0.45 | |
| AIV | Apartment Investment and Management | 5.940 | 5.870 | 5.880 | 74.6K | -0.015 | | 0.25 | |
| AIZ | Assurant Inc | 238.5 | 237.9 | 237.9 | 5.2K | -0.2 | | 0.09 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.39 | 20.38 | 20.38 | 337 | -0.01 | | 0.02 | |
| AJG | Arthur J. Gallagher & Company | 264.7 | 259.4 | 259.4 | 53.9K | -5.5 | | 2.06 | |
| AKA | A.K.A. Brands Holding Corp | 12.26 | 12.26 | 12.26 | 120 | 0.05 | | 0.43 | |
| AKAF | The Frontier Economic Fund | 30.88 | 30.88 | 30.86 | 0 | 0.02 | | 0.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.00 | 25.00 | 25.00 | 700 | -0.82 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.36 | 28.91 | 29.99 | 12.2K | 1.05 | | 3.63 | |
| AKR | Acadia Realty Trust | 21.23 | 20.70 | 20.96 | 13.9K | 0.05 | | 0.22 | |
| AL | Air Lease Corp Cl A | 64.28 | 64.24 | 64.27 | 157.8K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 176.0 | 172.0 | 174.8 | 240.5K | 5.4 | | 3.21 | |
| ALB-A | Albemarle Corp Pfd A | 69.33 | 67.55 | 69.33 | 50.7K | 2.79 | | 4.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.16 | 70.14 | 71.02 | 3.2K | 1.94 | | 2.81 | |
| ALC | Alcon Inc | 81.56 | 80.30 | 81.06 | 72.6K | 0.20 | | 0.25 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.72 | 20.75 | 45.2K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 188.8 | 188.2 | 188.2 | 278 | 0.3 | | 0.14 | |
| ALH | Alliance Laundry Holdings Inc | 22.11 | 21.65 | 21.85 | 12.6K | 0.17 | | 0.76 | |
| ALIT | Alight Inc Cl A | 1.730 | 1.650 | 1.650 | 540.1K | -0.010 | | 0.60 | |
| ALK | Alaska Air Group | 48.95 | 47.21 | 48.30 | 171.4K | -0.37 | | 0.76 | |
| ALL | Allstate Corp | 210.1 | 208.4 | 208.4 | 43.4K | -0.3 | | 0.13 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.83 | 25.92 | 19.9K | 0.07 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 21.35 | 21.20 | 21.29 | 64.9K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.50 | 19.59 | 33.8K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.37 | 26.28 | 26.33 | 31.9K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 162.3 | 161.1 | 161.1 | 13.5K | -0.3 | | 0.16 | |
| ALLpB | | 25.99 | 25.96 | 25.99 | 1.0K | 0.07 | | 0.25 | |
| ALLpH | | 21.34 | 21.33 | 21.34 | 3.2K | 0.02 | | 0.09 | |
| ALLpI | | 19.66 | 19.64 | 19.66 | 1.9K | 0.07 | | 0.36 | |
| ALLpJ | | 26.39 | 26.33 | 26.37 | 5.7K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 44.59 | 44.15 | 44.27 | 58.2K | -0.08 | | 0.18 | |
| ALSN | Allison Transmission Holdings | 106.2 | 105.1 | 105.7 | 7.9K | 0.4 | | 0.37 | |
| ALT-A | Alta Equipment Group Inc | 25.56 | 25.17 | 25.29 | 24.3K | -0.35 | | 1.37 | |
| ALTG | Alta Equipment Group Inc | 6.370 | 6.050 | 6.370 | 9.0K | 0.310 | | 5.12 | |
| ALTGpA | | 25.37 | 25.35 | 25.35 | 940 | 0.12 | | 0.48 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.55 | 10.06 | 10.07 | 700 | -0.07 | | 0.69 | |
| ALU.V | | 0.5000 | 0.4500 | 0.4600 | 143.5K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0267 | 0.0258 | 0.0266 | 4.5K | -0.0002 | | 0.75 | |
| ALUB | | 9.950 | 9.910 | 9.930 | 2.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.920 | 1.760 | 1.810 | 8.1K | -0.020 | | 1.09 | |
| ALUR.WS | | 0.0267 | 0.0258 | 0.0266 | 4.4K | -0.0002 | | 0.75 | |
| ALV | Autoliv Inc | 129.5 | 127.4 | 128.5 | 47.7K | 1.6 | | 1.22 | |
| ALX | | 231.5 | 228.3 | 228.9 | 13.0K | -0.5 | | 0.20 | |
| AM | Antero Midstream Corp | 17.79 | 17.56 | 17.79 | 85.4K | 0.22 | | 1.25 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.310 | 4.270 | 4.285 | 19.9K | 0.010 | | 0.23 | |
| AMBQ | Ambiq Micro Inc | 35.57 | 34.02 | 34.28 | 7.1K | -0.92 | | 2.60 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.640 | 1.659 | 5.87M | -0.071 | | 4.09 | |
| AMCR | Amcor Plc | 8.670 | 8.590 | 8.660 | 680.4K | 0.055 | | 0.64 | |
| AME | Ametek Inc | 210.9 | 209.5 | 209.5 | 32.0K | -0.3 | | 0.14 | |
| AMG | Affiliated Managers Group | 311.8 | 309.8 | 309.8 | 4.3K | -2.5 | | 0.80 | |
| AMH | American Homes 4 Rent | 31.20 | 30.80 | 31.00 | 226.0K | 0.00 | | 0.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.78 | 22.84 | 1.0K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.45 | 23.69 | 15.6K | -0.11 | | 0.46 | |
| AMHpG | | 23.10 | 22.86 | 22.86 | 900 | 0.02 | | 0.07 | |
| AMHpH | | 23.78 | 23.75 | 23.75 | 300 | 0.30 | | 1.28 | |
| AMN | Amn Healthcare Services Inc | 15.94 | 15.75 | 15.85 | 16.5K | 0.10 | | 0.63 | |
| AMP | Ameriprise Financial Services | 511.3 | 503.4 | 505.5 | 16.6K | -4.7 | | 0.92 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.570 | 3.170 | 3.427 | 522.4K | 0.197 | | 6.08 | |
| AMPX | Amprius Technologies Inc | 10.980 | 9.670 | 9.705 | 1.03M | -0.304 | | 3.04 | |
| AMPX.WS | | 3.500 | 3.310 | 3.310 | 8.4K | -0.117 | | 3.40 | |
| AMPY | Amplify Energy Corp | 4.830 | 4.730 | 4.830 | 21.6K | 0.170 | | 3.65 | |
| AMR | Alpha Metallurgical Resources Inc | 248.3 | 241.0 | 241.0 | 14.2K | -5.3 | | 2.14 | |
| AMRC | Ameresco Inc | 31.67 | 31.09 | 31.19 | 14.5K | 0.14 | | 0.43 | |
| AMRZ | Amrize Ltd | 57.52 | 55.05 | 55.88 | 774.1K | -1.82 | | 3.15 | |
| AMT | American Tower Corp | 172.0 | 170.1 | 170.3 | 96.5K | -1.2 | | 0.71 | |
| AMTB | Mercantil Bank Holding Cl A | 20.01 | 20.01 | 20.01 | 700 | 0.13 | | 0.65 | |
| AMTD | Amtd Idea Group | 1.040 | 1.021 | 1.021 | 460 | -0.009 | | 0.84 | |
| AMTM | Amentum Holdings Inc | 34.61 | 34.10 | 34.34 | 82.6K | -0.06 | | 0.17 | |
| AMWL | American Well Corp Cl A | 5.000 | 4.900 | 4.919 | 3.8K | -0.041 | | 0.83 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.55 | 20.37 | 20.47 | 70.1K | -0.03 | | 0.12 | |
| AN | Autonation Inc | 213.8 | 213.2 | 213.6 | 3.1K | 0.8 | | 0.37 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.45 | 23.96 | 24.31 | 3.1K | 0.33 | | 1.38 | |
| ANET | Arista Networks Inc | 127.1 | 122.7 | 126.1 | 727.2K | 2.7 | | 2.19 | |
| ANF | Abercrombie & Fitch Company | 108.5 | 102.1 | 107.5 | 271.0K | 4.7 | | 4.52 | |
| ANG-D | American National Group Inc | 25.12 | 24.96 | 25.02 | 28.9K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.03 | 24.94 | 24.94 | 2.6K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.269 | 4.280 | 45.3K | -0.020 | | 0.47 | |
| ANRO | Alto Neuroscience Inc | 17.34 | 16.47 | 16.57 | 8.1K | -0.43 | | 2.53 | |
| ANVS | Annovis Bio Inc | 3.530 | 3.210 | 3.252 | 155.7K | -0.158 | | 4.64 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.18 | 10.16 | 10.16 | 91.8K | 0.03 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.62 | 25.75 | 4.9K | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.71 | 25.65 | 25.71 | 4.3K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.950 | 8.980 | 5.4K | 0.000 | | 0.00 | |
| AON | AON Plc | 350.7 | 346.9 | 346.9 | 12.8K | -3.6 | | 1.01 | |
| AORT | Artivion Inc | 43.45 | 42.78 | 43.45 | 2.5K | 0.56 | | 1.30 | |
| AOS | Smith A.O. Corp | 71.57 | 70.93 | 70.93 | 71.9K | -0.08 | | 0.11 | |
| AP | Ampco-Pittsburgh Corp | 5.960 | 5.740 | 5.950 | 40.7K | 0.240 | | 4.20 | |
| APAM | Artisan Partners Asset Mgmt | 43.99 | 43.20 | 43.20 | 7.1K | -0.81 | | 1.84 | |
| APD | Air Products and Chemicals | 267.8 | 265.2 | 265.5 | 37.9K | -1.5 | | 0.57 | |
| APG | Api Group Corp | 42.94 | 42.58 | 42.58 | 44.5K | 0.05 | | 0.12 | |
| APH | Amphenol Corp | 147.0 | 144.9 | 145.0 | 487.3K | -0.2 | | 0.11 | |
| APLE | Apple Hospitality REIT Inc | 12.58 | 12.42 | 12.48 | 74.2K | 0.05 | | 0.40 | |
| APO | Apollo Asset Management Inc | 144.5 | 141.2 | 141.4 | 157.6K | -2.5 | | 1.74 | |
| APO-A | Apollo Global Management Inc | 75.33 | 74.28 | 75.11 | 354.9K | -0.79 | | 1.04 | |
| APOpA | | 74.36 | 74.27 | 74.36 | 882 | -0.90 | | 1.20 | |
| APOS | Apollo Global Management 7.625% | 26.45 | 26.40 | 26.40 | 1.1K | -0.05 | | 0.17 | |
| APTV | Aptiv Plc | 88.99 | 86.72 | 87.27 | 67.5K | 0.43 | | 0.50 | |
| AQN | Algonquin Power & Util | 6.370 | 6.310 | 6.315 | 77.7K | -0.050 | | 0.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.56 | 25.56 | 500 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 33.49 | 32.21 | 33.40 | 513.1K | 1.08 | | 3.34 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.815 | 7.847 | 19.0K | -0.033 | | 0.42 | |
| ARDC | Ares Dynamic Credit Allocation | 13.64 | 13.55 | 13.60 | 14.1K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 8.860 | 8.740 | 8.740 | 4.0K | -0.130 | | 1.47 | |
| ARE | Alexandria Real Estate Equities | 54.67 | 53.61 | 54.12 | 83.6K | -0.25 | | 0.46 | |
| ARE-B | Ares Management Corp Pfd B | 54.45 | 53.44 | 53.60 | 213.8K | -0.32 | | 0.59 | |
| ARES | Ares Management LP | 174.5 | 169.8 | 170.4 | 43.7K | -3.9 | | 2.26 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.16 | 53.13 | 53.13 | 600 | -0.39 | | 0.73 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.915 | 9.920 | 40.7K | -0.060 | | 0.60 | |
| ARL | American Realty Investors | 16.10 | 16.10 | 16.10 | 200 | 0.04 | | 0.25 | |
| ARLO | Arlo Technologies Inc | 13.95 | 13.53 | 13.89 | 38.8K | 0.36 | | 2.62 | |
| ARMK | Aramark Holdings Corp | 38.77 | 38.48 | 38.61 | 62.9K | -0.15 | | 0.39 | |
| AROC | Archrock Inc | 26.52 | 25.79 | 26.38 | 54.3K | 1.02 | | 4.02 | |
| ARR | Armour Residential R | 18.79 | 18.60 | 18.66 | 440.0K | 0.02 | | 0.08 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.99 | 21.02 | 20.5K | 0.04 | | 0.19 | |
| ARRpC | | 21.05 | 21.00 | 21.05 | 2.1K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 115.2 | 115.0 | 115.2 | 1.6K | -0.1 | | 0.08 | |
| ARX | Accelerant Holdings Cl A | 15.38 | 15.18 | 15.18 | 6.8K | -0.17 | | 1.11 | |
| AS | Amer Sports Inc | 38.31 | 37.70 | 38.15 | 88.1K | 0.16 | | 0.41 | |
| ASA | ASA Gold and Precious Metals | 65.61 | 64.20 | 65.04 | 3.1K | 0.84 | | 1.31 | |
| ASAN | Asana Inc Cl A | 13.14 | 12.83 | 12.86 | 113.4K | -0.09 | | 0.69 | |
| ASB | Associated Banc-Corp | 26.19 | 25.97 | 26.00 | 40.3K | -0.02 | | 0.07 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.44 | 21.26 | 21.40 | 5.6K | 0.03 | | 0.12 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.69 | 20.71 | 11.6K | -0.07 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.69 | 24.69 | 100 | 0.08 | | 0.33 | |
| ASBpE | | 21.35 | 21.35 | 21.35 | 100 | -0.05 | | 0.23 | |
| ASBpF | | 20.81 | 20.69 | 20.71 | 11.2K | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 12.17 | 11.70 | 12.16 | 81.3K | 0.54 | | 4.65 | |
| ASG | Liberty All-Star Growth Fund | 5.520 | 5.500 | 5.515 | 45.0K | 0.040 | | 0.73 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.00 | 21.52 | 21.60 | 40.7K | 0.22 | | 1.01 | |
| ASGN | On Assignment | 51.21 | 50.72 | 50.84 | 5.2K | 0.03 | | 0.06 | |
| ASH | Ashland Inc | 65.19 | 64.56 | 65.01 | 14.6K | 0.67 | | 1.03 | |
| ASIC | Ategrity Specialty Insurance Company | 18.75 | 18.75 | 18.75 | 2.4K | 0.19 | | 1.02 | |
| ASIX | Advansix Inc | 18.47 | 18.34 | 18.47 | 4.6K | 0.21 | | 1.12 | |
| ASPN | Aspen Aerogels Inc | 3.540 | 3.320 | 3.380 | 171.9K | 0.020 | | 0.60 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.1 | 321.0 | 323.5 | 673 | 0.7 | | 0.21 | |
| ASX | Ase Industrial Holding Ltd ADR | 18.79 | 18.37 | 18.73 | 650.3K | 0.45 | | 2.43 | |
| ATEN | A10 Networks Inc | 17.48 | 17.37 | 17.42 | 9.5K | 0.02 | | 0.09 | |
| ATGE | Adtalem Global Education Inc | 116.4 | 115.7 | 115.7 | 3.1K | -0.4 | | 0.35 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.09 | 24.81 | 24.97 | 38.8K | 0.13 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 20.04 | 20.14 | 19.5K | 0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.20 | 17.02 | 17.12 | 55.9K | -0.03 | | 0.17 | |
| ATH-E | Athene Hldg Ltd | 25.91 | 25.70 | 25.90 | 30.2K | 0.17 | | 0.66 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.63 | 22.43 | 22.47 | 7.1K | -0.33 | | 1.45 | |
| ATHpA | | 24.92 | 24.92 | 24.92 | 888 | -0.05 | | 0.20 | |
| ATHpB | | 20.20 | 20.20 | 20.20 | 2.6K | 0.08 | | 0.40 | |
| ATHpD | | 17.25 | 17.14 | 17.15 | 4.7K | 0.03 | | 0.16 | |
| ATHpE | | 25.90 | 25.70 | 25.70 | 912 | -0.20 | | 0.77 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.11 | 25.11 | 2.3K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 127.5 | 123.8 | 123.8 | 36.0K | 0.3 | | 0.28 | |
| ATKR | Atkore Inc | 69.20 | 68.40 | 68.71 | 3.6K | 0.39 | | 0.57 | |
| ATMU | Atmus Filtration Technologies Inc | 55.57 | 55.12 | 55.36 | 2.7K | 0.21 | | 0.38 | |
| ATO | Atmos Energy Corp | 167.8 | 166.8 | 167.1 | 16.7K | -0.5 | | 0.32 | |
| ATR | Aptargroup | 125.4 | 125.0 | 125.0 | 5.0K | -0.1 | | 0.07 | |
| ATS | Ats Corp Cda | 29.68 | 29.45 | 29.50 | 1.4K | -0.20 | | 0.67 | |
| AU | Anglogold Ashanti Ltd ADR | 99.18 | 96.20 | 99.07 | 187.4K | 2.51 | | 2.60 | |
| AUB | Atlantic Union Bancshares Corp | 36.98 | 36.61 | 36.77 | 26.9K | 0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.54 | 24.31 | 24.47 | 15.7K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.50 | 24.60 | 731 | 0.13 | | 0.52 | |
| AUNA | Auna Sa Cl A | 4.830 | 4.775 | 4.830 | 1.3K | 0.040 | | 0.84 | |
| AVA | Avista Corp | 39.23 | 39.00 | 39.09 | 10.6K | 0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.160 | 4.160 | 1.2K | -0.030 | | 0.72 | |
| AVB | Avalonbay Communities | 179.7 | 176.8 | 176.8 | 29.2K | -1.5 | | 0.83 | |
| AVBC | Avidia Bancorp Inc | 16.63 | 16.63 | 16.63 | 771 | -0.01 | | 0.06 | |
| AVD | American Vanguard Corp | 3.960 | 3.910 | 3.930 | 4.6K | 0.030 | | 0.77 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.86 | 12.89 | 42.1K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.04 | 11.84 | 11.86 | 7.6K | -0.10 | | 0.79 | |
| AVNT | Avient Corp | 34.56 | 34.33 | 34.46 | 6.5K | 0.12 | | 0.33 | |
| AVTR | Avantor Inc | 12.84 | 12.28 | 12.65 | 380.3K | 0.39 | | 3.18 | |
| AVY | Avery Dennison Corp | 189.3 | 188.0 | 188.9 | 42.3K | 1.0 | | 0.51 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.67 | 10.68 | 39.5K | 0.00 | | 0.04 | |
| AWI | Armstrong World Industries Inc | 200.2 | 198.3 | 198.9 | 4.5K | 0.4 | | 0.19 | |
| AWK | American Water Works | 129.8 | 129.0 | 129.2 | 59.3K | -1.1 | | 0.83 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.910 | 3.911 | 23.1K | 0.006 | | 0.15 | |
| AWR | American States Water Company | 74.19 | 73.81 | 73.81 | 4.6K | -0.51 | | 0.69 | |
| AX | Axos Financial Inc | 92.12 | 90.92 | 90.92 | 4.2K | -0.61 | | 0.67 | |
| AXI- | Axia Energia ADR | 10.35 | 10.04 | 10.26 | 16.0K | 0.09 | | 0.88 | |
| AXI-C | | 9.180 | 8.950 | 9.000 | 725.7K | -0.200 | | 2.17 | |
| AXL | American Axle & Manufacturing | 7.810 | 7.590 | 7.630 | 71.5K | -0.090 | | 1.17 | |
| AXP | American Express Company | 361.0 | 356.0 | 356.8 | 292.4K | -2.8 | | 0.78 | |
| AXR | Amrep Corp | 21.77 | 21.09 | 21.77 | 2.4K | 0.40 | | 1.88 | |
| AXS | Axis Capital Holdings | 101.4 | 100.8 | 101.1 | 5.4K | -0.3 | | 0.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.14 | 19.98 | 20.09 | 36.9K | 0.00 | | 0.00 | |
| AXSpE | | 20.17 | 20.14 | 20.17 | 1.8K | 0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 33.11 | 32.83 | 32.94 | 67.8K | -0.04 | | 0.12 | |
| AYI | Acuity Inc | 318.9 | 315.1 | 317.0 | 8.0K | 1.1 | | 0.36 | |
| AZO | Autozone | 3,530 | 3,480 | 3,483 | 5.5K | -41 | | 1.16 | |
| AZZ | Azz Inc | 123.1 | 121.3 | 121.5 | 6.7K | -0.1 | | 0.08 | |