| A | Agilent Technologies | 143.4 | 140.2 | 140.8 | 351.3K | 1.1 | | 0.78 | |
| AA | Alcoa Corp | 46.94 | 45.96 | 46.15 | 576.4K | 0.01 | | 0.03 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 55.9K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.84 | 47.71 | 47.82 | 6.5K | 0.12 | | 0.25 | |
| AAP | Advance Auto Parts Inc | 46.45 | 45.66 | 45.78 | 68.3K | -0.59 | | 1.27 | |
| AAT | American Assets Trust | 19.33 | 19.22 | 19.23 | 20.5K | 0.07 | | 0.37 | |
| AAUC | Allied Gold Corp | 23.50 | 22.89 | 22.96 | 243.3K | 0.05 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 40.54 | 39.95 | 40.08 | 26.7K | 0.06 | | 0.15 | |
| ABBV | Abbvie Inc | 227.5 | 223.6 | 227.5 | 667.7K | 4.1 | | 1.85 | |
| ABCB | Ameris Bancorp | 78.99 | 77.69 | 78.37 | 15.6K | 0.42 | | 0.54 | |
| ABEV | Ambev S.A. ADR | 2.580 | 2.550 | 2.570 | 3.74M | 0.020 | | 0.79 | |
| ABG | Asbury Automotive Group Inc | 246.3 | 243.2 | 244.7 | 16.1K | 1.1 | | 0.46 | |
| ABM | ABM Industries Inc | 47.58 | 46.53 | 46.63 | 44.2K | 0.00 | | 0.00 | |
| ABR | Arbor Realty Trust | 8.870 | 8.370 | 8.370 | 874.3K | -0.510 | | 5.74 | |
| ABR-D | Arbor Realty Trust Inc | 17.42 | 17.27 | 17.31 | 11.4K | -0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.14 | 17.00 | 17.00 | 10.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.15 | 3.6K | -0.15 | | 0.67 | |
| ABRpD | | 17.42 | 17.32 | 17.42 | 3.6K | 0.11 | | 0.61 | |
| ABRpE | | 17.14 | 17.00 | 17.00 | 9.0K | 0.00 | | 0.00 | |
| ABRpF | | 22.14 | 22.12 | 22.14 | 3.0K | -0.01 | | 0.06 | |
| ABT | Abbott Laboratories | 128.2 | 125.2 | 128.2 | 1.26M | 2.7 | | 2.18 | |
| ACA | Arcosa Inc | 111.1 | 110.0 | 110.7 | 13.0K | -0.2 | | 0.17 | |
| ACCO | Acco Brands Corp | 3.830 | 3.700 | 3.770 | 67.3K | -0.025 | | 0.66 | |
| ACEL | Accel Entertainment Inc | 11.31 | 11.05 | 11.15 | 101.6K | -0.16 | | 1.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.720 | 1.440 | 1.600 | 84.3K | -0.060 | | 3.61 | |
| ACHR | Archer Aviation Inc | 8.470 | 7.910 | 7.960 | 7.99M | -0.340 | | 4.10 | |
| ACHR.WS | | 1.600 | 1.310 | 1.390 | 72.1K | -0.210 | | 13.13 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.27 | 17.40 | 660.7K | 0.04 | | 0.23 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 212 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 100.21 | 98.34 | 98.48 | 77.5K | -0.38 | | 0.38 | |
| ACN | Accenture Plc | 276.4 | 271.0 | 271.4 | 544.7K | -0.2 | | 0.08 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.390 | 5.400 | 266.4K | 0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.54 | 20.41 | 20.47 | 14.0K | -0.10 | | 0.49 | |
| ACPpA | | 20.53 | 20.47 | 20.53 | 221 | 0.08 | | 0.39 | |
| ACR | Acres Commercial Realty Corp | 23.97 | 23.76 | 23.78 | 2.4K | 0.12 | | 0.51 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.20 | 25.21 | 6.6K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.13 | 22.25 | 2.0K | 0.12 | | 0.54 | |
| ACRE | Ares Commercial Real Estate Cor | 5.550 | 5.260 | 5.460 | 539.8K | 0.250 | | 4.80 | |
| ACRpC | | 25.21 | 25.19 | 25.21 | 2.7K | 0.00 | | 0.00 | |
| ACRpD | | 22.13 | 22.13 | 22.13 | 100 | -0.12 | | 0.54 | |
| ACV | Virtus Diversified Income & Convertible | 25.75 | 25.43 | 25.71 | 5.3K | -0.14 | | 0.52 | |
| ACVA | Acv Auctions Inc Cl A | 8.140 | 7.920 | 8.025 | 208.8K | 0.035 | | 0.44 | |
| AD | Array Digital Infrastructure Inc | 49.64 | 49.23 | 49.49 | 2.0K | 0.25 | | 0.50 | |
| ADC | Agree Realty Corp | 72.25 | 71.89 | 72.05 | 30.1K | 0.32 | | 0.45 | |
| ADC-A | Agree Realty Corp | 17.37 | 17.18 | 17.22 | 11.6K | -0.12 | | 0.66 | |
| ADCpA | | 17.35 | 17.14 | 17.20 | 3.6K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.250 | 4.060 | 4.190 | 87.0K | -0.030 | | 0.71 | |
| ADM | Archer Daniels Midland | 60.21 | 59.05 | 59.68 | 282.3K | -0.34 | | 0.57 | |
| ADNT | Adient Plc | 19.25 | 18.83 | 18.84 | 66.6K | 0.02 | | 0.11 | |
| ADT | ADT Inc | 8.220 | 8.095 | 8.125 | 672.2K | -0.035 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 22.77 | 22.50 | 22.52 | 60.1K | -0.03 | | 0.11 | |
| AEE | Ameren Corp | 98.46 | 97.54 | 98.45 | 195.2K | 1.18 | | 1.21 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.88 | 19.83 | 19.83 | 4.4K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.670 | 7.440 | 7.650 | 1.25M | 0.270 | | 3.66 | |
| AEM | Agnico-Eagle Mines Ltd | 172.7 | 168.6 | 170.2 | 447.7K | 1.9 | | 1.12 | |
| AEO | American Eagle Outfitters | 26.23 | 25.37 | 26.09 | 2.06M | 0.63 | | 2.47 | |
| AER | Aercap Holdings N.V. | 141.2 | 139.5 | 140.2 | 52.9K | 0.7 | | 0.52 | |
| AES | The Aes Corp | 13.96 | 13.72 | 13.76 | 1.26M | -0.09 | | 0.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.280 | 9.870 | 9.875 | 238.9K | -0.215 | | 2.13 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 10.86 | 10.90 | 49.3K | -0.12 | | 1.09 | |
| AFB | Alliance National Municipal | 10.80 | 10.75 | 10.76 | 14.5K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 138.4 | 137.5 | 137.8 | 10.6K | 0.6 | | 0.42 | |
| AFGB | American Financial Group Inc 5.875% | 21.80 | 21.68 | 21.68 | 4.8K | -0.27 | | 1.22 | |
| AFGC | American Financial Group Inc 5.125% | 19.20 | 19.05 | 19.05 | 865 | 0.00 | | 0.02 | |
| AFGD | American Financial Group Inc 5.625% | 20.92 | 20.91 | 20.92 | 878 | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.14 | 17.02 | 17.02 | 475 | 0.02 | | 0.12 | |
| AFL | Aflac Inc | 112.0 | 110.1 | 111.6 | 170.4K | 1.6 | | 1.43 | |
| AG | First Majestic Silver | 16.76 | 15.81 | 15.99 | 6.28M | 0.04 | | 0.25 | |
| AGCO | Agco Corp | 110.3 | 108.1 | 108.1 | 38.2K | -1.1 | | 1.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.52 | 11.43 | 11.45 | 16.7K | 0.06 | | 0.53 | |
| AGI | Alamos Gold Inc | 39.45 | 37.57 | 37.91 | 540.1K | -0.60 | | 1.56 | |
| AGL | Agilon Health Inc | 0.7399 | 0.6918 | 0.7000 | 926.9K | -0.0186 | | 2.59 | |
| AGM | Federal Agricultural Mortgage Corp | 182.0 | 177.2 | 179.4 | 5.1K | -2.7 | | 1.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.30 | 21.30 | 2.7K | -0.17 | | 0.79 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.50 | 21.31 | 21.41 | 4.6K | -0.05 | | 0.21 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.27 | 19.12 | 19.21 | 55.1K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.03 | 17.91 | 18.03 | 13.3K | 0.00 | | 0.01 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.84 | 24.95 | 4.0K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.40 | 21.40 | 21.40 | 100 | 0.10 | | 0.47 | |
| AGMpE | | 21.40 | 21.31 | 21.32 | 4.3K | -0.09 | | 0.40 | |
| AGMpF | | 19.26 | 19.21 | 19.26 | 13.1K | 0.03 | | 0.16 | |
| AGMpG | | 18.14 | 17.95 | 18.02 | 2.1K | -0.01 | | 0.05 | |
| AGMpH | | 25.05 | 25.05 | 25.05 | 100 | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 91.34 | 90.37 | 91.30 | 12.4K | 1.08 | | 1.20 | |
| AGRO | Adecoagro S.A. | 7.440 | 7.185 | 7.205 | 538.2K | 0.065 | | 0.91 | |
| AGX | Argan Inc | 325.6 | 319.9 | 319.9 | 18.5K | -0.3 | | 0.10 | |
| AHH | Armada Hoffler Properties Inc | 7.020 | 6.910 | 6.910 | 48.4K | -0.035 | | 0.50 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.15 | 20.95 | 21.15 | 56.4K | 0.20 | | 0.95 | |
| AHHpA | | 21.02 | 21.01 | 21.02 | 220 | -0.13 | | 0.61 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.06 | 37.08 | 7.5K | 0.07 | | 0.18 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.32 | 20.12 | 20.12 | 10.3K | -0.25 | | 1.23 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.39 | 20.18 | 20.29 | 14.2K | -0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.89 | 25.00 | 4.9K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.05 | 19.84 | 19.85 | 12.4K | -0.28 | | 1.37 | |
| AHLpE | | 20.18 | 20.08 | 20.08 | 6.1K | -0.21 | | 1.03 | |
| AHLpF | | 25.10 | 24.82 | 25.10 | 5.6K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 48.23 | 47.27 | 48.03 | 101.0K | 0.78 | | 1.64 | |
| AHT | Ashford Hospitality Trust Inc | 4.510 | 4.040 | 4.090 | 31.6K | -0.120 | | 2.85 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.70 | 18.55 | 18.55 | 2.0K | -0.35 | | 1.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.84 | 13.01 | 13.50 | 13.5K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.06 | 14.00 | 14.00 | 2.0K | -0.34 | | 2.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.90 | 13.62 | 13.62 | 300 | 0.32 | | 2.37 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.91 | 13.00 | 13.60 | 17.9K | 0.05 | | 0.37 | |
| AHTpD | | 18.56 | 18.00 | 18.56 | 455 | 0.01 | | 0.05 | |
| AHTpF | | 13.84 | 13.48 | 13.66 | 1.5K | 0.16 | | 1.19 | |
| AHTpG | | 14.00 | 14.00 | 14.00 | 815 | 0.00 | | 0.00 | |
| AHTpH | | 13.80 | 13.62 | 13.80 | 1.1K | 0.19 | | 1.36 | |
| AHTpI | | 13.85 | 13.71 | 13.81 | 502 | 0.21 | | 1.56 | |
| AI | C3.Ai Inc Cl A | 15.44 | 14.55 | 14.56 | 919.0K | -0.72 | | 4.68 | |
| AIG | American International Group | 86.50 | 84.21 | 85.74 | 644.1K | 0.84 | | 0.99 | |
| AII | American Integrity Insurance Group Inc | 20.71 | 20.13 | 20.51 | 6.4K | 0.29 | | 1.41 | |
| AII- | | 0.2740 | 0.2600 | 0.2700 | 62.7K | 0.0100 | | 3.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.16 | 10.17 | 62.3K | 0.00 | | 0.00 | |
| AIIA | | 9.930 | 9.930 | 9.930 | 2.0K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.16 | 10.17 | 62.2K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.86 | 50.80 | 50.80 | 21.5K | -1.37 | | 2.63 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.74 | 22.25 | 22.40 | 28.2K | -0.17 | | 0.75 | |
| AIR | AAR Corp | 84.91 | 83.19 | 83.73 | 9.9K | 0.05 | | 0.06 | |
| AIT | Applied Industrial Technologies | 263.4 | 258.5 | 259.3 | 22.1K | -2.6 | | 0.97 | |
| AIV | Apartment Investment and Management | 5.820 | 5.750 | 5.755 | 74.6K | -0.035 | | 0.60 | |
| AIZ | Assurant Inc | 233.4 | 229.9 | 232.6 | 33.8K | 3.4 | | 1.47 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.63 | 19.70 | 2.1K | 0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 257.4 | 253.1 | 256.4 | 193.5K | 1.0 | | 0.40 | |
| AKA | A.K.A. Brands Holding Corp | 11.69 | 11.69 | 11.69 | 153 | -0.05 | | 0.43 | |
| AKAF | The Frontier Economic Fund | 29.96 | 29.96 | 30.12 | 0 | -0.16 | | 0.53 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.42 | 23.42 | 23.42 | 100 | 1.31 | | 5.93 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.00 | 27.65 | 27.86 | 1.1K | 0.64 | | 2.35 | |
| AKR | Acadia Realty Trust | 20.12 | 19.82 | 20.01 | 80.4K | 0.18 | | 0.91 | |
| AL | Air Lease Corp Cl A | 64.17 | 64.05 | 64.14 | 272.9K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 134.7 | 130.7 | 132.8 | 249.7K | 0.1 | | 0.05 | |
| ALB-A | Albemarle Corp Pfd A | 56.51 | 54.83 | 55.84 | 1.76M | -0.79 | | 1.40 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.00 | 55.14 | 55.80 | 5.0K | 0.14 | | 0.25 | |
| ALC | Alcon Inc | 79.78 | 79.00 | 79.30 | 102.3K | 0.49 | | 0.62 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.96 | 20.79 | 20.95 | 214.8K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 178.0 | 176.0 | 178.0 | 8.1K | 0.4 | | 0.25 | |
| ALH | Alliance Laundry Holdings Inc | 22.51 | 22.09 | 22.17 | 25.7K | -0.10 | | 0.45 | |
| ALIT | Alight Inc Cl A | 2.150 | 2.045 | 2.056 | 1.71M | -0.050 | | 2.35 | |
| ALK | Alaska Air Group | 52.63 | 51.09 | 51.32 | 270.2K | -0.07 | | 0.14 | |
| ALL | Allstate Corp | 211.0 | 207.7 | 211.0 | 110.6K | 3.8 | | 1.85 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.20 | 26.23 | 20.5K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.29 | 21.35 | 96.7K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.80 | 19.65 | 19.66 | 25.4K | -0.10 | | 0.51 | |
| ALL-J | Allstate Corp Pfd | 26.53 | 26.39 | 26.45 | 47.1K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 162.1 | 160.4 | 161.4 | 82.1K | 0.7 | | 0.41 | |
| ALLpB | | 26.32 | 26.20 | 26.20 | 2.6K | -0.03 | | 0.11 | |
| ALLpH | | 21.48 | 21.35 | 21.43 | 11.4K | 0.03 | | 0.12 | |
| ALLpI | | 19.75 | 19.66 | 19.75 | 3.1K | 0.01 | | 0.05 | |
| ALLpJ | | 26.47 | 26.40 | 26.40 | 5.3K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.60 | 45.02 | 45.05 | 184.6K | -0.14 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 100.92 | 99.22 | 99.77 | 46.6K | -0.08 | | 0.08 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.06 | 25.20 | 1.9K | 0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.500 | 5.250 | 5.250 | 16.2K | -0.205 | | 3.76 | |
| ALTGpA | | 25.20 | 25.06 | 25.20 | 1.8K | 0.05 | | 0.21 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.20 | 10.15 | 10.15 | 3.8K | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0229 | 0.0161 | 0.0229 | 28.9K | 0.0043 | | 23.12 | |
| ALUR | Allurion Technologies Inc | 1.710 | 1.570 | 1.584 | 16.1K | -0.096 | | 5.71 | |
| ALUR.WS | | 0.0251 | 0.0229 | 0.0251 | 8.3K | 0.0022 | | 9.61 | |
| ALV | Autoliv Inc | 122.3 | 121.3 | 121.6 | 35.7K | 0.3 | | 0.26 | |
| ALX | | 218.6 | 216.4 | 217.5 | 3.4K | -0.7 | | 0.33 | |
| AM | Antero Midstream Corp | 18.11 | 17.81 | 17.90 | 305.6K | -0.08 | | 0.42 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.170 | 4.120 | 4.140 | 32.5K | 0.030 | | 0.73 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.90 | 28.07 | 28.07 | 18.4K | -1.05 | | 3.61 | |
| AMC | AMC Entertainment Holdings | 2.150 | 2.010 | 2.025 | 7.56M | -0.090 | | 4.26 | |
| AMCR | Amcor Plc | 8.305 | 8.200 | 8.225 | 3.11M | -0.010 | | 0.12 | |
| AME | Ametek Inc | 202.6 | 201.3 | 202.0 | 137.4K | 0.3 | | 0.15 | |
| AMG | Affiliated Managers Group | 281.9 | 276.3 | 276.3 | 21.3K | -1.1 | | 0.39 | |
| AMH | American Homes 4 Rent | 31.31 | 30.91 | 31.21 | 296.5K | 0.09 | | 0.29 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.35 | 23.13 | 23.15 | 1.7K | -0.09 | | 0.39 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.18 | 24.36 | 4.1K | 0.05 | | 0.21 | |
| AMHpG | | 22.82 | 22.82 | 22.82 | 100 | -0.33 | | 1.43 | |
| AMHpH | | 24.23 | 24.06 | 24.06 | 423 | -0.30 | | 1.23 | |
| AMN | Amn Healthcare Services Inc | 16.52 | 15.93 | 16.00 | 178.4K | -0.37 | | 2.23 | |
| AMP | Ameriprise Financial Services | 499.0 | 495.4 | 495.7 | 28.1K | 2.1 | | 0.42 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.420 | 4.280 | 4.360 | 4.6K | -0.050 | | 1.13 | |
| AMPX | Amprius Technologies Inc | 11.24 | 10.18 | 10.29 | 1.11M | -0.62 | | 5.68 | |
| AMPX.WS | | 4.290 | 3.910 | 3.960 | 14.8K | -0.400 | | 9.17 | |
| AMPY | Amplify Energy Corp | 4.900 | 4.720 | 4.745 | 153.7K | -0.115 | | 2.37 | |
| AMR | Alpha Metallurgical Resources Inc | 189.9 | 181.8 | 182.0 | 25.1K | -3.0 | | 1.62 | |
| AMRC | Ameresco Inc | 30.79 | 30.23 | 30.36 | 29.0K | 0.30 | | 0.98 | |
| AMRZ | Amrize Ltd | 56.52 | 55.96 | 56.21 | 726.5K | -0.07 | | 0.12 | |
| AMT | American Tower Corp | 181.9 | 178.6 | 180.4 | 348.1K | -0.3 | | 0.14 | |
| AMTB | Mercantil Bank Holding Cl A | 21.00 | 20.36 | 20.55 | 21.9K | 0.07 | | 0.32 | |
| AMTD | Amtd Idea Group | 1.140 | 1.080 | 1.120 | 15.1K | -0.015 | | 1.32 | |
| AMTM | Amentum Holdings Inc | 30.01 | 28.80 | 29.19 | 374.0K | -0.53 | | 1.77 | |
| AMWL | American Well Corp Cl A | 4.873 | 4.550 | 4.550 | 22.8K | -0.070 | | 1.52 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.61 | 21.42 | 21.47 | 178.7K | 0.15 | | 0.68 | |
| AN | Autonation Inc | 211.5 | 207.6 | 209.5 | 73.7K | -0.4 | | 0.19 | |
| ANET | Arista Networks Inc | 126.5 | 123.6 | 124.4 | 954.0K | -0.4 | | 0.30 | |
| ANF | Abercrombie & Fitch Company | 116.5 | 112.1 | 116.3 | 284.0K | 4.1 | | 3.69 | |
| ANG-D | American National Group Inc | 25.47 | 25.36 | 25.44 | 3.9K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.44 | 25.44 | 1.4K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 5.322 | 5.057 | 5.158 | 184.3K | 0.078 | | 1.53 | |
| ANRO | Alto Neuroscience Inc | 15.59 | 15.00 | 15.36 | 60.0K | 0.20 | | 1.29 | |
| ANVS | Annovis Bio Inc | 4.240 | 3.800 | 3.880 | 286.2K | -0.260 | | 6.28 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.748 | 9.690 | 9.690 | 70.1K | 0.010 | | 0.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.25 | 25.25 | 100 | 0.05 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.26 | 25.28 | 1.7K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.970 | 8.860 | 8.880 | 10.6K | -0.060 | | 0.67 | |
| AON | AON Plc | 355.3 | 351.3 | 352.2 | 95.3K | -1.6 | | 0.44 | |
| AORT | Artivion Inc | 45.45 | 45.08 | 45.33 | 16.6K | 0.19 | | 0.42 | |
| AOS | Smith A.O. Corp | 69.35 | 68.55 | 68.56 | 159.5K | -0.17 | | 0.25 | |
| AP | Ampco-Pittsburgh Corp | 3.600 | 3.465 | 3.465 | 10.8K | -0.125 | | 3.48 | |
| APAM | Artisan Partners Asset Mgmt | 42.13 | 41.68 | 41.71 | 25.3K | 0.22 | | 0.52 | |
| APD | Air Products and Chemicals | 243.9 | 239.9 | 242.7 | 254.4K | -0.3 | | 0.14 | |
| APG | Api Group Corp | 39.88 | 39.32 | 39.55 | 103.4K | -0.11 | | 0.28 | |
| APH | Amphenol Corp | 131.2 | 129.4 | 129.6 | 1.43M | 0.4 | | 0.29 | |
| APLE | Apple Hospitality REIT Inc | 12.28 | 12.08 | 12.10 | 276.0K | -0.02 | | 0.12 | |
| APO | Apollo Asset Management Inc | 149.8 | 147.5 | 147.9 | 180.3K | -0.1 | | 0.09 | |
| APO-A | Apollo Global Management Inc | 78.05 | 76.65 | 77.03 | 6.2K | -1.62 | | 2.06 | |
| APOpA | | 77.37 | 76.82 | 76.82 | 2.0K | -0.21 | | 0.27 | |
| APOS | Apollo Global Management 7.625% | 26.07 | 26.04 | 26.04 | 5.0K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 79.19 | 77.54 | 77.65 | 221.2K | -1.11 | | 1.41 | |
| AQN | Algonquin Power & Util | 5.940 | 5.860 | 5.930 | 692.2K | 0.040 | | 0.68 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.45 | 25.51 | 4.1K | -0.35 | | 1.35 | |
| AR | Antero Resources Corp | 35.59 | 34.38 | 34.83 | 515.7K | -0.36 | | 1.02 | |
| ARCO | Arcos Dorados Holdings Inc | 7.560 | 7.425 | 7.435 | 41.3K | -0.045 | | 0.60 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.33 | 13.35 | 35.5K | 0.02 | | 0.11 | |
| ARDT | Ardent Health Inc | 8.930 | 8.710 | 8.800 | 61.7K | 0.000 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 47.80 | 46.55 | 46.92 | 299.0K | 0.29 | | 0.61 | |
| ARE-B | Ares Management Corp Pfd B | 54.37 | 53.34 | 53.91 | 48.8K | -0.98 | | 1.79 | |
| ARES | Ares Management LP | 175.7 | 173.6 | 174.3 | 217.7K | 0.5 | | 0.28 | |
| ARESpB | | 53.69 | 53.34 | 53.54 | 1.5K | -0.50 | | 0.93 | |
| ARI | Apollo Commercial Real Estate | 10.19 | 10.06 | 10.16 | 105.1K | 0.03 | | 0.30 | |
| ARL | American Realty Investors | 15.30 | 15.30 | 15.82 | 0 | -0.52 | | 3.29 | |
| ARLO | Arlo Technologies Inc | 14.50 | 13.86 | 13.95 | 92.7K | -0.12 | | 0.85 | |
| ARMK | Aramark Holdings Corp | 37.90 | 37.38 | 37.72 | 139.6K | 0.30 | | 0.79 | |
| AROC | Archrock Inc | 26.21 | 25.80 | 26.00 | 137.7K | -0.11 | | 0.40 | |
| ARR | Armour Residential R | 17.09 | 16.70 | 16.92 | 844.1K | 0.01 | | 0.05 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.98 | 21.00 | 12.6K | 0.00 | | 0.00 | |
| ARRpC | | 20.97 | 20.85 | 20.97 | 2.2K | -0.04 | | 0.17 | |
| ARW | Arrow Electronics | 114.6 | 113.0 | 113.0 | 21.1K | -0.6 | | 0.55 | |
| ARX | Accelerant Holdings Cl A | 15.87 | 15.38 | 15.52 | 60.0K | -0.18 | | 1.12 | |
| AS | Amer Sports Inc | 39.50 | 38.30 | 39.11 | 440.8K | 0.74 | | 1.93 | |
| ASA | ASA Gold and Precious Metals | 59.00 | 57.74 | 58.14 | 28.7K | 0.24 | | 0.41 | |
| ASAN | Asana Inc Cl A | 15.10 | 14.12 | 14.19 | 612.8K | -0.16 | | 1.11 | |
| ASB | Associated Banc-Corp | 27.46 | 27.02 | 27.04 | 135.0K | -0.06 | | 0.22 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.61 | 21.46 | 21.60 | 5.1K | 0.13 | | 0.61 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.66 | 20.66 | 20.66 | 2.7K | -0.15 | | 0.72 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.96 | 24.96 | 949 | 0.09 | | 0.37 | |
| ASBpE | | 21.61 | 21.46 | 21.60 | 4.8K | 0.13 | | 0.61 | |
| ASBpF | | 21.15 | 20.81 | 20.81 | 1.9K | 0.15 | | 0.71 | |
| ASC | Ardmore Shipping Corp | 11.30 | 11.08 | 11.24 | 101.7K | 0.10 | | 0.90 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.280 | 5.285 | 70.3K | -0.025 | | 0.47 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.47 | 22.36 | 22.36 | 27.1K | 0.04 | | 0.18 | |
| ASGN | On Assignment | 48.58 | 47.45 | 47.50 | 43.4K | -0.57 | | 1.19 | |
| ASH | Ashland Inc | 61.06 | 59.36 | 59.44 | 97.5K | 0.28 | | 0.47 | |
| ASIC | Ategrity Specialty Insurance Company | 20.30 | 20.06 | 20.06 | 6.9K | -0.16 | | 0.79 | |
| ASIX | Advansix Inc | 16.46 | 15.91 | 15.95 | 77.2K | -0.34 | | 2.09 | |
| ASPN | Aspen Aerogels Inc | 3.285 | 3.140 | 3.160 | 207.3K | -0.060 | | 1.86 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 326.0 | 320.4 | 321.3 | 3.9K | 0.2 | | 0.07 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.83 | 15.56 | 15.59 | 926.5K | -0.18 | | 1.11 | |
| ATEN | A10 Networks Inc | 18.20 | 17.75 | 17.76 | 40.5K | -0.37 | | 2.01 | |
| ATGE | Adtalem Global Education Inc | 99.56 | 93.98 | 97.80 | 71.0K | 4.90 | | 5.27 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.20 | 24.97 | 25.11 | 35.3K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.26 | 20.05 | 20.17 | 21.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.11 | 16.88 | 17.05 | 85.5K | -0.05 | | 0.29 | |
| ATH-E | Athene Hldg Ltd | 25.99 | 25.85 | 25.86 | 25.6K | -0.07 | | 0.27 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.08 | 23.64 | 23.69 | 33.0K | -0.55 | | 2.27 | |
| ATHpA | | 24.91 | 24.76 | 24.85 | 2.5K | -0.22 | | 0.88 | |
| ATHpB | | 20.02 | 19.72 | 19.75 | 4.9K | -0.43 | | 2.11 | |
| ATHpD | | 16.90 | 16.71 | 16.72 | 8.7K | -0.30 | | 1.76 | |
| ATHpE | | 25.60 | 25.45 | 25.48 | 9.7K | -0.38 | | 1.45 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 24.97 | 25.06 | 16.8K | -0.25 | | 0.99 | |
| ATI | Ati Inc | 110.8 | 108.7 | 109.3 | 136.3K | 0.3 | | 0.29 | |
| ATKR | Atkore Inc | 65.81 | 64.21 | 65.01 | 20.3K | 0.34 | | 0.52 | |
| ATMU | Atmus Filtration Technologies Inc | 53.50 | 52.74 | 53.18 | 25.9K | 0.44 | | 0.84 | |
| ATO | Atmos Energy Corp | 170.3 | 167.9 | 170.0 | 58.5K | 1.5 | | 0.89 | |
| ATR | Aptargroup | 121.9 | 120.8 | 121.1 | 20.2K | -0.4 | | 0.33 | |
| ATS | Ats Corp Cda | 27.63 | 27.04 | 27.07 | 3.3K | -0.45 | | 1.64 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.18 | 83.87 | 84.85 | 355.5K | 1.90 | | 2.29 | |
| AUB | Atlantic Union Bancshares Corp | 37.24 | 36.68 | 36.72 | 75.2K | 0.05 | | 0.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.65 | 24.77 | 7.6K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.73 | 24.73 | 2.4K | -0.04 | | 0.15 | |
| AUNA | Auna Sa Cl A | 4.610 | 4.530 | 4.540 | 22.3K | -0.020 | | 0.44 | |
| AVA | Avista Corp | 38.84 | 38.46 | 38.76 | 82.6K | 0.20 | | 0.52 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.140 | 4.100 | 4.120 | 6.3K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 177.7 | 176.6 | 177.5 | 50.0K | 0.6 | | 0.31 | |
| AVBC | Avidia Bancorp Inc | 17.15 | 17.03 | 17.12 | 4.9K | 0.04 | | 0.23 | |
| AVD | American Vanguard Corp | 4.330 | 4.160 | 4.160 | 71.4K | -0.150 | | 3.48 | |
| AVK | Advent Claymore Convertible Securities | 12.58 | 12.45 | 12.46 | 22.6K | -0.10 | | 0.76 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.89 | 11.65 | 11.81 | 20.8K | 0.06 | | 0.51 | |
| AVNT | Avient Corp | 31.23 | 30.44 | 30.44 | 55.8K | -0.52 | | 1.68 | |
| AVTR | Avantor Inc | 11.28 | 10.84 | 11.04 | 1.3M | -0.12 | | 1.12 | |
| AVY | Avery Dennison Corp | 183.2 | 181.5 | 182.2 | 61.7K | -0.4 | | 0.24 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.65 | 10.66 | 54.6K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 187.1 | 184.6 | 184.6 | 13.0K | -1.8 | | 0.95 | |
| AWK | American Water Works | 133.2 | 131.5 | 133.1 | 125.2K | 1.6 | | 1.25 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.880 | 3.890 | 168.1K | 0.025 | | 0.65 | |
| AWR | American States Water Company | 74.40 | 73.46 | 73.90 | 11.7K | -0.02 | | 0.03 | |
| AX | Axos Financial Inc | 87.42 | 86.03 | 86.15 | 27.0K | 0.78 | | 0.91 | |
| AXI- | | 13.00 | 12.44 | 12.59 | 9.6K | 0.29 | | 2.36 | |
| AXL | American Axle & Manufacturing | 6.490 | 6.330 | 6.340 | 194.1K | -0.050 | | 0.78 | |
| AXP | American Express Company | 386.5 | 382.6 | 383.0 | 241.1K | 0.5 | | 0.12 | |
| AXR | Amrep Corp | 20.14 | 18.68 | 19.38 | 10.1K | -0.78 | | 3.87 | |
| AXS | Axis Capital Holdings | 105.4 | 104.9 | 105.3 | 26.2K | 1.0 | | 0.95 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.62 | 20.54 | 20.56 | 20.9K | -0.01 | | 0.05 | |
| AXSpE | | 20.67 | 20.59 | 20.64 | 3.9K | 0.08 | | 0.39 | |
| AXTA | Axalta Coating Systems Ltd | 31.60 | 31.11 | 31.19 | 441.7K | 0.00 | | 0.00 | |
| AYI | Acuity Inc | 368.1 | 359.7 | 360.0 | 24.0K | -4.7 | | 1.28 | |
| AZO | Autozone | 3,511 | 3,442 | 3,504 | 28.9K | 61 | | 1.76 | |
| AZZ | Azz Inc | 108.6 | 107.3 | 107.9 | 12.8K | 0.6 | | 0.52 | |