List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-52.00	-67.00	-52.00	-96.00	218.18
ADDC	CSE Advance Decline Difference	-54.00	-83.00	-83.00	-114.00	367.74
ADDE	ETFS Advance Decline Difference	-2,333	-2,777	-2,503	-4,413	231.05
ADDN	NYSE Advance Decline Difference	-383.0	-740.0	-454.0	-846.0	215.82
ADDQ	NASD Advance Decline Difference	-949.0	-1441.0	-949.0	-1660.0	233.47
ADDS	TSX Advance Decline Difference	-557.0	-850.0	-751.0	-1456.0	206.52
ADDT	Total Advance Decline Difference	-1,455	-2,248	-1,455	-2,602	226.85
ADDU	OTC US Advance Decline Difference	-634.0	-803.0	-766.0	-1138.0	305.91
ADDV	TSXV Advance Decline Difference	-219.0	-297.0	-295.0	-281.0	2007.14
ADDX	CAD Total Advance Decline Difference	-830	-1,225	-1,129	-1,851	256.37
ADRA	AMEX Advance Decline Ratio	0.6000	0.5100	0.6000	-0.8000	57.14
ADRC	CSE Advance Decline Ratio	0.5600	0.4600	0.4600	-0.8700	65.41
ADRE	ETFS Advance Decline Ratio	0.2300	0.1800	0.2300	-2.7100	92.18
ADRN	NYSE Advance Decline Ratio	0.6500	0.4200	0.6000	-1.0400	63.41
ADRQ	NASD Advance Decline Ratio	0.5200	0.3400	0.5200	-0.9700	65.10
ADRS	TSX Advance Decline Ratio	0.4700	0.3600	0.4200	-1.7400	80.56
ADRT	Total Advance Decline Ratio	0.5500	0.3800	0.5500	-0.9900	64.29
ADRU	OTC US Advance Decline Ratio	0.5700	0.5300	0.5700	-0.6800	54.40
ADRV	TSXV Advance Decline Ratio	0.4300	0.3500	0.3500	-0.6800	66.02
ADRX	CAD Total Advance Decline Ratio	0.4700	0.3600	0.4000	-1.3200	76.74
ADVA	AMEX Advancing Stocks	81.00	70.00	81.00	-44.00	35.20
ADVC	CSE Advancing Stocks	77.00	70.00	71.00	-93.00	56.71
ADVE	ETFS Advancing Stocks	768.0	591.0	768.0	-2661.0	77.60
ADVN	NYSE Advancing Stocks	735.0	556.0	699.0	-439.0	38.58
ADVQ	NASD Advancing Stocks	1,037	772	1,037	-773	42.71
ADVS	TSX Advancing Stocks	548.0	457.0	548.0	-931.0	62.95
ADVT	Total Advancing Stocks	1,817	1,398	1,817	-1,256	40.87
ADVU	OTC US Advancing Stocks	1,030	851	1,030	-1,037	50.17
ADVV	TSXV Advancing Stocks	169.0	155.0	159.0	-226.0	58.70
ADVX	CAD Total Advancing Stocks	778.0	692.0	778.0	-1250.0	61.64
AEX		979.3	962.0	975.9	-0.9	0.09
AMX	Amsterdam Midkap Index	974.3	957.6	972.2	-5.0	0.51
AORD	All Ordinaries Index	8,932	8,762	8,775	-111	1.25
ASHD	AMEX Declining Stocks	2,811	20	2,697	1,703	171.33
ASHF	AMEX Advances - Declines	-15	-2,235	-1,939	-3,701	210.05
ASHR	AMEX Advance Decline Ratio	0.3800	0.2000	0.2700	-2.4800	90.18
ASHU	AMEX Advancing Stocks	778.0	5.0	755.0	-1983.0	72.43
ATX	ATX Index	5,478	5,367	5,457	-20	0.36
AVDA	AMEX Advances Declines Volume Difference	-0.87	-23.46	-12.59	-126.81	111.02
AVDC	CSE Advance Decline Volume Difference	-4.190	-6.550	-6.550	-14.760	179.78
AVDE	ETFS Advances Declines Volume Difference	-462.2	-773.6	-729.7	-1445.8	201.89
AVDN	NYSE Advances Declines Volume Difference	-334.0	-679.2	-669.5	-1341.3	199.64
AVDQ	NASD Advances Declines Volume Difference	2,719	2,107	2,719	-428	13.61
AVDS	TSX Advance Decline Volume Difference	-7.10	-39.85	-35.74	-85.72	171.51
AVDT	Total Advances Declines Volume	2,037	1,614	2,037	-2,157	51.43
AVDU	OTC US Advance Decline Volume Difference	33.3	-103.0	-103.0	-196.2	210.47
AVDV	TSXV Advance Decline Volume Difference	-16.85	-40.19	-40.19	-42.34	1969.30
AVDX	CAD Total Advance Decline Volume	-28.14	-84.71	-82.48	-142.83	236.67
AVLD	AMEX Declining Volume	715.2	12.5	713.2	-153.9	17.75
AVLF	AMEX Advance Decline Volume Difference	5.0	-354.8	-285.4	-956.7	142.52
AVLR	AMEX Advance Decline Vol Ratio	1.0600	0.4200	0.5900	-1.1900	66.85
AVLU	AMEX Advancing Volume	470.7	6.5	426.9	-1120.1	72.41
AVRA	AMEX Advance Decline Volume Ratio	0.9800	0.7700	0.8800	-0.9000	50.56
AVRC	CSE Advance Decline Volume Ratio	0.3900	0.3500	0.3800	-1.7900	82.49
AVRE	ETFS Advance Decline Volume Ratio	0.4600	0.4000	0.4600	-1.0800	70.13
AVRN	NYSE Advance Decline Volume Ratio	0.4700	0.3200	0.4200	-1.2200	74.39
AVRQ	NASD Advance Decline Volume Ratio	2.780	2.600	2.740	0.240	9.60
AVRS	TSX Advance Decline Volume Ratio	0.8500	0.5900	0.6500	-1.3100	66.84
AVRT	Total Advance Decline Volume Ratio	1.930	1.660	1.710	-0.420	19.72
AVRU	OTC US Advance Decline Volume Ratio	1.1800	0.7000	0.7000	-0.4200	37.50
AVRV	TSXV Advance Decline Volume Ratio	0.3800	0.2100	0.2300	-0.9300	80.17
AVRX	CAD Total Advance Decline Volume Ratio	0.6500	0.4600	0.5000	-1.2700	71.75
AVVA	AMEX Advancing Volume	98.50	69.52	98.50	-193.39	66.25
AVVC	CSE Advancing Volume	4.060	2.560	4.060	-19.260	82.59
AVVE	ETFS Advancing Volume	640.6	364.5	640.6	-1541.4	70.64
AVVN	NYSE Advancing Volume	497.9	279.7	497.9	-1848.2	78.78
AVVQ	NASD Advancing Volume	4,276	3,287	4,276	-969	18.47
AVVS	TSX Advancing Volume	67.82	41.01	67.82	-202.88	74.95
AVVT	Total Advancing Volume	4,873	3,658	4,873	-3,010	38.19
AVVU	OTC US Advancing Volume	245.0	187.4	244.4	-576.7	70.24
AVVV	TSXV Advancing Volume	12.63	9.27	12.63	-44.57	77.92
AVVX	CAD Total Advancing Volume	84.53	54.10	84.53	-266.71	75.93
AXJO	ASX 200 Index	8,723	8,567	8,580	-92	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES