EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,4312,4052,410030.14 
!G13FTSE Europe LMS Ex Eurobloc Index660.6654.4654.90-3.70.57 
!SD11FTSE Dev Small Cap Ex US Index1,0731,0661,0680-40.40 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,4903410.7
SP5007,138741.0
INDS12,971790.6
CAC8,156-791.0
DAX24,195-760.3
NKY59,5862370.4
HSI26,163-3241.2
OBX1,94660.3
AORD9,074-1031.1
TWII37,8782730.7
JKSE7,542-180.2
STI5,003-120.2
ATX5,810-430.7
NZD12,946130.1
BEL5,387-450.8
BVSP192,889-3,2431.7