| A | Agilent Technologies | 120.3 | 117.1 | 117.5 | 646.2K | -3.0 | | 2.47 | |
| AA | Alcoa Corp | 63.45 | 58.65 | 59.51 | 3.96M | -2.04 | | 3.31 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.62 | 52.26 | 53.05 | 86.8K | -1.60 | | 2.93 | |
| AAP | Advance Auto Parts Inc | 51.99 | 50.23 | 50.92 | 429.0K | -0.26 | | 0.51 | |
| AAT | American Assets Trust | 19.66 | 19.32 | 19.51 | 173.1K | -0.39 | | 1.96 | |
| AAUC | Allied Gold Corp | 31.48 | 31.03 | 31.19 | 144.3K | -0.29 | | 0.92 | |
| AB | Alliancebernstein Holding LP | 39.16 | 38.10 | 38.37 | 370.2K | -0.31 | | 0.80 | |
| ABBV | Abbvie Inc | 234.9 | 228.0 | 229.9 | 3.07M | -6.3 | | 2.65 | |
| ABCB | Ameris Bancorp | 79.36 | 77.16 | 78.35 | 269.9K | -1.05 | | 1.32 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.880 | 2.895 | 16.77M | -0.085 | | 2.85 | |
| ABG | Asbury Automotive Group Inc | 214.9 | 206.5 | 207.2 | 22.0K | -5.3 | | 2.47 | |
| ABM | ABM Industries Inc | 44.10 | 43.38 | 44.10 | 77.7K | 0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 8.820 | 8.550 | 8.595 | 3.23M | -0.255 | | 2.88 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.41 | 17.65 | 11.4K | 0.22 | | 1.26 | |
| ABR-E | Arbor Realty Trust Inc | 17.40 | 17.31 | 17.32 | 3.7K | -0.13 | | 0.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.15 | 21.95 | 22.10 | 7.3K | 0.25 | | 1.14 | |
| ABRpD | | 17.80 | 17.63 | 17.72 | 3.7K | 0.07 | | 0.39 | |
| ABRpE | | 17.35 | 17.30 | 17.33 | 3.3K | 0.02 | | 0.09 | |
| ABRpF | | 22.11 | 22.11 | 22.11 | 437 | 0.01 | | 0.02 | |
| ABT | Abbott Laboratories | 113.4 | 110.6 | 110.7 | 2.63M | -2.4 | | 2.11 | |
| ABX | Barrick Gold Corp | 10.030 | 9.800 | 9.870 | 209.6K | -0.070 | | 0.70 | |
| ABXL | | 26.02 | 25.99 | 25.99 | 6.4K | -0.11 | | 0.42 | |
| ACA | Arcosa Inc | 112.2 | 109.0 | 110.5 | 165.9K | -2.0 | | 1.76 | |
| ACCO | Acco Brands Corp | 4.080 | 3.930 | 3.995 | 493.4K | -0.050 | | 1.24 | |
| ACEL | Accel Entertainment Inc | 13.06 | 12.21 | 12.31 | 342.4K | -0.76 | | 5.81 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.440 | 2.285 | 2.420 | 382.1K | 0.020 | | 0.83 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8500 | 0.7600 | 0.8200 | 22.7K | 0.0300 | | 3.80 | |
| ACHR | Archer Aviation Inc | 6.870 | 6.315 | 6.345 | 24.72M | -0.410 | | 6.07 | |
| ACHR.WS | | 0.8399 | 0.6900 | 0.7158 | 193.7K | -0.1042 | | 12.71 | |
| ACI | Albertsons Companies Inc Cl A | 17.49 | 16.90 | 17.22 | 3.24M | 0.11 | | 0.61 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.25 | 50.25 | 958 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 95.55 | 92.97 | 93.57 | 329.4K | -1.88 | | 1.97 | |
| ACN | Accenture Plc | 216.7 | 209.1 | 216.3 | 3.02M | 6.3 | | 3.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.450 | 5.455 | 307.4K | -0.070 | | 1.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.44 | 20.90 | 1.2K | 0.20 | | 0.97 | |
| ACPpA | | 20.97 | 20.44 | 20.92 | 325 | 0.27 | | 1.31 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 18.68 | 19.13 | 15.1K | 0.17 | | 0.90 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.08 | 5.8K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.95 | 22.10 | 900 | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.165 | 5.190 | 207.0K | -0.030 | | 0.57 | |
| ACRpC | | 25.12 | 25.07 | 25.11 | 2.1K | 0.03 | | 0.11 | |
| ACRpD | | 22.19 | 22.05 | 22.18 | 4.8K | 0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 27.46 | 26.82 | 26.82 | 11.0K | -0.64 | | 2.33 | |
| ACVA | Acv Auctions Inc Cl A | 5.670 | 5.350 | 5.385 | 945.0K | -0.080 | | 1.46 | |
| AD | Array Digital Infrastructure Inc | 49.69 | 48.82 | 49.04 | 29.2K | -0.89 | | 1.78 | |
| ADC | Agree Realty Corp | 81.29 | 80.45 | 80.75 | 426.3K | -1.07 | | 1.31 | |
| ADC-A | Agree Realty Corp | 17.58 | 17.26 | 17.32 | 4.9K | 0.09 | | 0.52 | |
| ADCpA | | 17.50 | 17.21 | 17.43 | 3.8K | 0.11 | | 0.63 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.025 | 4.120 | 677.0K | -0.130 | | 3.06 | |
| ADM | Archer Daniels Midland | 67.07 | 65.96 | 66.42 | 674.8K | -0.79 | | 1.18 | |
| ADNT | Adient Plc | 22.53 | 21.72 | 21.74 | 191.4K | -0.42 | | 1.90 | |
| ADT | ADT Inc | 6.870 | 6.695 | 6.700 | 5.47M | -0.150 | | 2.19 | |
| ADX | Adams Diversified Equity Fund | 23.24 | 22.92 | 22.93 | 189.0K | -0.27 | | 1.16 | |
| AEE | Ameren Corp | 112.9 | 110.9 | 111.6 | 395.0K | -1.8 | | 1.57 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 19.91 | 19.92 | 10.2K | -0.11 | | 0.55 | |
| AEG | Aegon N.V. ADR | 7.200 | 7.010 | 7.035 | 4.05M | -0.175 | | 2.43 | |
| AEM | Agnico-Eagle Mines Ltd | 234.9 | 214.9 | 217.3 | 2.96M | -15.2 | | 6.53 | |
| AEO | American Eagle Outfitters | 21.94 | 18.86 | 18.93 | 7.94M | -3.52 | | 15.68 | |
| AER | Aercap Holdings N.V. | 150.3 | 141.1 | 141.6 | 1.16M | -8.2 | | 5.49 | |
| AES | The Aes Corp | 14.32 | 14.20 | 14.25 | 15.26M | -0.04 | | 0.25 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.18 | 10.04 | 10.89 | 4.18M | 0.82 | | 8.14 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.01 | 11.08 | 86.0K | -0.11 | | 0.98 | |
| AFB | Alliance National Municipal | 10.95 | 10.88 | 10.90 | 146.6K | -0.15 | | 1.36 | |
| AFG | American Financial Group | 132.3 | 130.7 | 131.3 | 76.9K | -1.5 | | 1.11 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.00 | 22.08 | 2.8K | 0.03 | | 0.11 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.87 | 18.95 | 1.9K | 0.08 | | 0.40 | |
| AFGD | American Financial Group Inc 5.625% | 20.92 | 20.81 | 20.85 | 2.8K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 17.00 | 17.10 | 996 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.7 | 110.2 | 110.9 | 604.0K | -1.6 | | 1.43 | |
| AG | First Majestic Silver | 29.10 | 25.51 | 25.62 | 17.68M | -3.03 | | 10.58 | |
| AGBK | | 11.93 | 11.00 | 11.10 | 297.3K | -0.91 | | 7.54 | |
| AGCO | Agco Corp | 132.9 | 125.6 | 126.4 | 196.9K | -8.0 | | 5.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.00 | 12.08 | 61.1K | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 53.06 | 48.07 | 48.56 | 2.3M | -3.42 | | 6.58 | |
| AGL | Agilon Health Inc | 0.7398 | 0.6250 | 0.6361 | 4.76M | -0.0594 | | 8.54 | |
| AGM | Federal Agricultural Mortgage Corp | 164.1 | 160.4 | 162.3 | 48.9K | 2.6 | | 1.63 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.83 | 21.67 | 21.70 | 1.9K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.05 | 21.90 | 22.00 | 900 | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.86 | 19.98 | 1.6K | 0.12 | | 0.58 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.33 | 18.49 | 7.7K | 0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.30 | 24.82 | 24.85 | 12.6K | 0.11 | | 0.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.0 | 133.0 | 133.0 | 100 | -2.0 | | 1.47 | |
| AGMpD | | 21.77 | 21.61 | 21.67 | 700 | -0.03 | | 0.14 | |
| AGMpE | | 21.98 | 21.92 | 21.98 | 270 | -0.02 | | 0.10 | |
| AGMpF | | 19.99 | 19.83 | 19.83 | 4.7K | -0.15 | | 0.73 | |
| AGMpG | | 18.41 | 18.25 | 18.33 | 3.5K | -0.16 | | 0.87 | |
| AGMpH | | 25.12 | 24.85 | 25.00 | 2.9K | 0.15 | | 0.60 | |
| AGO | Assured Guaranty Ltd | 87.66 | 86.19 | 86.60 | 44.8K | -1.00 | | 1.14 | |
| AGRO | Adecoagro S.A. | 10.270 | 9.400 | 9.570 | 833.1K | -0.040 | | 0.42 | |
| AGX | Argan Inc | 467.1 | 416.0 | 431.7 | 104.5K | -31.6 | | 6.83 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.63 | 20.87 | 9.4K | 0.08 | | 0.38 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.89 | 20.75 | 20.89 | 10.6K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 25.04 | 25.19 | 5.9K | 0.21 | | 0.84 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.96 | 20.76 | 20.95 | 7.1K | 0.08 | | 0.38 | |
| AHLpE | | 20.93 | 20.72 | 20.73 | 7.5K | -0.16 | | 0.77 | |
| AHLpF | | 25.28 | 25.16 | 25.17 | 4.3K | -0.03 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 51.76 | 50.91 | 51.70 | 1.53M | -0.18 | | 0.34 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.90 | 21.90 | 8.4K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.176 | 3.090 | 3.176 | 40.0K | 0.016 | | 0.51 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 9.600 | 9.980 | 2.7K | -0.020 | | 0.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.330 | 8.110 | 8.330 | 600 | 0.080 | | 0.97 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.930 | 8.930 | 8.930 | 100 | 0.400 | | 4.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.560 | 8.230 | 8.560 | 2.3K | -0.020 | | 0.23 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.130 | 8.130 | 8.130 | 100 | -0.070 | | 0.85 | |
| AHTpD | | 10.000 | 9.600 | 9.980 | 2.3K | -0.020 | | 0.20 | |
| AHTpF | | 8.510 | 8.110 | 8.500 | 3.1K | 0.170 | | 2.04 | |
| AHTpG | | 8.520 | 8.368 | 8.368 | 1.0K | -0.563 | | 6.30 | |
| AHTpH | | 8.426 | 8.202 | 8.400 | 2.3K | 0.050 | | 0.60 | |
| AHTpI | | 8.200 | 8.200 | 8.200 | 100 | 0.070 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 9.580 | 9.100 | 9.520 | 3.75M | 0.250 | | 2.70 | |
| AIG | American International Group | 80.16 | 78.58 | 79.71 | 1.73M | 1.43 | | 1.83 | |
| AII | American Integrity Insurance Group Inc | 20.37 | 19.66 | 19.72 | 30.6K | -0.32 | | 1.60 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.02 | 10.02 | 2.2K | 0.00 | | 0.00 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 65.00 | 58.31 | 58.96 | 103.8K | 0.03 | | 0.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.80 | 22.35 | 22.49 | 58.2K | -0.39 | | 1.70 | |
| AIR | AAR Corp | 119.3 | 108.9 | 109.1 | 215.5K | -9.5 | | 7.98 | |
| AIT | Applied Industrial Technologies | 281.1 | 274.0 | 274.9 | 79.2K | -5.0 | | 1.80 | |
| AIV | Apartment Investment and Management | 4.365 | 4.290 | 4.310 | 779.1K | -0.010 | | 0.23 | |
| AIZ | Assurant Inc | 231.3 | 226.5 | 227.5 | 79.2K | -4.5 | | 1.93 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.62 | 20.40 | 20.51 | 4.1K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 230.0 | 224.0 | 229.6 | 868.3K | 4.1 | | 1.81 | |
| AKA | A.K.A. Brands Holding Corp | 10.05 | 10.00 | 10.05 | 369 | -0.25 | | 2.43 | |
| AKAF | The Frontier Economic Fund | 32.09 | 31.70 | 31.70 | 200 | -0.71 | | 2.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.14 | 26.02 | 26.02 | 1.2K | -0.90 | | 3.34 | |
| AKR | Acadia Realty Trust | 21.33 | 20.84 | 21.27 | 1.84M | -0.03 | | 0.14 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.62 | 64.63 | 3.69M | -0.09 | | 0.13 | |
| ALB | Albemarle Corp | 170.5 | 161.1 | 163.4 | 626.9K | -5.0 | | 2.95 | |
| ALB-A | Albemarle Corp Pfd A | 69.68 | 67.68 | 68.23 | 13.5K | 1.88 | | 2.83 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.34 | 65.93 | 66.08 | 4.5K | -2.15 | | 3.15 | |
| ALC | Alcon Inc | 84.02 | 81.59 | 81.71 | 401.9K | -2.56 | | 3.04 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.82 | 20.82 | 251.7K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 177.7 | 173.2 | 174.0 | 46.4K | -4.0 | | 2.25 | |
| ALH | Alliance Laundry Holdings Inc | 22.31 | 20.90 | 21.06 | 199.1K | -0.97 | | 4.40 | |
| ALIT | Alight Inc Cl A | 0.9700 | 0.9142 | 0.9424 | 21.17M | -0.0168 | | 1.75 | |
| ALK | Alaska Air Group | 48.49 | 43.50 | 43.56 | 5.38M | -4.79 | | 9.90 | |
| ALL | Allstate Corp | 213.9 | 209.6 | 211.9 | 333.0K | -2.3 | | 1.05 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.20 | 26.1K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.58 | 21.37 | 21.52 | 76.6K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.79 | 19.65 | 19.79 | 33.0K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.73 | 26.60 | 26.69 | 21.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 155.7 | 152.0 | 152.4 | 341.5K | -4.2 | | 2.65 | |
| ALLpB | | 26.25 | 26.20 | 26.22 | 10.7K | 0.02 | | 0.06 | |
| ALLpH | | 21.55 | 21.31 | 21.37 | 34.0K | -0.15 | | 0.70 | |
| ALLpI | | 19.79 | 19.66 | 19.70 | 8.9K | -0.05 | | 0.25 | |
| ALLpJ | | 26.69 | 26.64 | 26.67 | 11.2K | -0.03 | | 0.09 | |
| ALLY | Ally Financial | 40.57 | 39.52 | 39.54 | 1.32M | -0.87 | | 2.15 | |
| ALSN | Allison Transmission Holdings | 126.7 | 121.1 | 121.6 | 293.1K | -5.4 | | 4.23 | |
| ALT-A | Alta Equipment Group Inc | 25.63 | 25.26 | 25.37 | 4.6K | -0.22 | | 0.86 | |
| ALTG | Alta Equipment Group Inc | 7.095 | 6.720 | 6.950 | 138.5K | -0.130 | | 1.84 | |
| ALTGpA | | 25.50 | 25.12 | 25.35 | 4.0K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 300 | 0.00 | | 0.00 | |
| ALU.V | | 0.4400 | 0.4200 | 0.4400 | 1.7K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0040 | 0.0125 | 254.1K | -0.0006 | | 4.58 | |
| ALUB | | 10.04 | 10.01 | 10.04 | 1.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7881 | 0.6651 | 0.7030 | 331.0K | -0.0890 | | 11.24 | |
| ALUR.WS | | 0.0125 | 0.0099 | 0.0099 | 161.0K | -0.0026 | | 20.80 | |
| ALV | Autoliv Inc | 111.8 | 109.7 | 109.9 | 243.7K | -2.3 | | 2.04 | |
| ALX | | 236.9 | 229.5 | 233.1 | 20.7K | -2.5 | | 1.07 | |
| AM | Antero Midstream Corp | 23.10 | 22.61 | 22.88 | 1.62M | 0.12 | | 0.53 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.770 | 4.520 | 4.535 | 804.5K | -0.185 | | 3.92 | |
| AMBQ | Ambiq Micro Inc | 32.24 | 28.63 | 29.01 | 583.3K | 0.98 | | 3.48 | |
| AMC | AMC Entertainment Holdings | 1.250 | 1.150 | 1.190 | 20.67M | 0.020 | | 1.71 | |
| AMCR | Amcor Plc | 45.60 | 43.47 | 43.63 | 2.58M | -2.24 | | 4.88 | |
| AME | Ametek Inc | 232.8 | 224.8 | 225.5 | 1.3M | -9.3 | | 3.94 | |
| AMG | Affiliated Managers Group | 306.1 | 291.3 | 297.4 | 140.0K | -5.4 | | 1.79 | |
| AMH | American Homes 4 Rent | 30.08 | 29.66 | 29.87 | 1.06M | -0.17 | | 0.55 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.92 | 22.92 | 22.92 | 200 | 0.00 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.16 | 23.97 | 24.16 | 600 | 0.07 | | 0.27 | |
| AMHpG | | 22.92 | 22.92 | 22.92 | 100 | 0.00 | | 0.02 | |
| AMHpH | | 24.26 | 24.11 | 24.15 | 4.1K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 22.32 | 21.54 | 22.26 | 294.8K | 0.50 | | 2.30 | |
| AMP | Ameriprise Financial Services | 473.3 | 465.1 | 469.2 | 167.7K | 0.2 | | 0.04 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.770 | 5.135 | 91.9K | 0.425 | | 9.02 | |
| AMPX | Amprius Technologies Inc | 15.05 | 12.56 | 14.56 | 20.33M | 2.01 | | 16.02 | |
| AMPX.WS | | 6.350 | 5.500 | 6.080 | 336.5K | 0.945 | | 18.40 | |
| AMPY | Amplify Energy Corp | 6.100 | 5.900 | 5.980 | 380.5K | -0.070 | | 1.16 | |
| AMR | Alpha Metallurgical Resources Inc | 183.7 | 168.1 | 168.6 | 118.3K | -13.9 | | 7.61 | |
| AMRC | Ameresco Inc | 28.09 | 26.65 | 26.85 | 108.0K | -1.26 | | 4.47 | |
| AMRZ | Amrize Ltd | 62.80 | 60.63 | 61.16 | 2.03M | -1.58 | | 2.52 | |
| AMT | American Tower Corp | 189.0 | 185.0 | 187.7 | 1.13M | -3.1 | | 1.60 | |
| AMTB | Mercantil Bank Holding Cl A | 21.61 | 21.18 | 21.50 | 106.8K | -0.25 | | 1.15 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.010 | 16.4K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 31.40 | 29.44 | 30.55 | 1.6M | -0.62 | | 1.99 | |
| AMWL | American Well Corp Cl A | 5.840 | 5.410 | 5.545 | 69.6K | 0.085 | | 1.56 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.06 | 24.19 | 24.39 | 808.3K | -0.71 | | 2.83 | |
| AN | Autonation Inc | 196.8 | 191.0 | 191.3 | 100.4K | -4.4 | | 2.27 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.21 | 24.26 | 24.49 | 32.4K | -0.11 | | 0.43 | |
| ANET | Arista Networks Inc | 138.6 | 134.0 | 137.0 | 3.37M | 2.3 | | 1.67 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 87.20 | 87.58 | 955.7K | -8.08 | | 8.44 | |
| ANG-D | American National Group Inc | 25.00 | 24.90 | 24.98 | 13.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.94 | 24.79 | 24.90 | 7.3K | -0.08 | | 0.32 | |
| ANGX | Angel Studios Inc Cl A | 4.500 | 4.100 | 4.210 | 536.9K | -0.225 | | 5.07 | |
| ANRO | Alto Neuroscience Inc | 21.11 | 19.28 | 19.88 | 61.3K | -1.58 | | 7.34 | |
| ANVS | Annovis Bio Inc | 2.730 | 2.420 | 2.450 | 195.3K | -0.250 | | 9.26 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.100 | 9.750 | 9.780 | 889.1K | -0.353 | | 3.48 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.12 | 25.12 | 6.9K | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.12 | 25.17 | 3.9K | -0.23 | | 0.91 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.675 | 8.545 | 8.580 | 27.6K | -0.070 | | 0.81 | |
| AON | AON Plc | 341.9 | 336.5 | 339.5 | 514.4K | -1.6 | | 0.46 | |
| AORT | Artivion Inc | 38.41 | 37.22 | 37.22 | 153.2K | -1.36 | | 3.51 | |
| AOS | Smith A.O. Corp | 73.31 | 71.37 | 71.57 | 371.4K | -1.79 | | 2.44 | |
| AP | Ampco-Pittsburgh Corp | 9.670 | 8.910 | 9.000 | 103.5K | -0.360 | | 3.85 | |
| APAM | Artisan Partners Asset Mgmt | 40.20 | 37.94 | 38.15 | 571.5K | -1.91 | | 4.76 | |
| APD | Air Products and Chemicals | 278.1 | 272.5 | 276.4 | 577.2K | 2.2 | | 0.81 | |
| APG | Api Group Corp | 42.79 | 40.92 | 41.54 | 1.13M | -1.57 | | 3.64 | |
| APH | Amphenol Corp | 140.4 | 133.9 | 135.1 | 5.84M | 2.4 | | 1.79 | |
| APLE | Apple Hospitality REIT Inc | 12.45 | 12.25 | 12.40 | 708.6K | -0.03 | | 0.20 | |
| APO | Apollo Asset Management Inc | 112.1 | 108.2 | 111.3 | 1.99M | 1.5 | | 1.36 | |
| APO-A | Apollo Global Management Inc | 58.49 | 57.58 | 58.49 | 92.9K | 1.36 | | 2.38 | |
| APOpA | | 58.95 | 58.48 | 58.74 | 2.7K | 0.38 | | 0.65 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.67 | 25.82 | 34.4K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 73.74 | 71.30 | 71.53 | 485.7K | -1.88 | | 2.55 | |
| AQN | Algonquin Power & Util | 7.010 | 6.760 | 6.815 | 2.27M | -0.165 | | 2.36 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.96 | 25.97 | 2.7K | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 39.50 | 37.50 | 39.26 | 4.43M | 1.46 | | 3.86 | |
| ARCO | Arcos Dorados Holdings Inc | 8.380 | 7.990 | 8.010 | 700.2K | -0.373 | | 4.45 | |
| ARDC | Ares Dynamic Credit Allocation | 12.56 | 12.38 | 12.40 | 154.0K | -0.17 | | 1.31 | |
| ARDT | Ardent Health Inc | 9.810 | 8.600 | 9.420 | 408.2K | -0.185 | | 1.93 | |
| ARE | Alexandria Real Estate Equities | 53.50 | 51.51 | 51.67 | 423.7K | -1.91 | | 3.56 | |
| ARE-B | Ares Management Corp Pfd B | 39.06 | 38.10 | 38.89 | 346.6K | 0.80 | | 2.10 | |
| ARES | Ares Management LP | 119.4 | 115.0 | 116.7 | 1.03M | 0.5 | | 0.42 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.53 | 38.83 | 39.10 | 124.4K | 0.16 | | 0.41 | |
| ARI | Apollo Commercial Real Estate | 10.69 | 10.52 | 10.56 | 218.5K | -0.13 | | 1.17 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.33 | 19.07 | 19.15 | 1.01M | -1.87 | | 8.90 | |
| ARL | American Realty Investors | 17.29 | 17.29 | 17.29 | 156 | -0.35 | | 1.98 | |
| ARLO | Arlo Technologies Inc | 15.10 | 13.95 | 14.17 | 565.7K | -0.86 | | 5.69 | |
| ARMK | Aramark Holdings Corp | 41.98 | 40.84 | 40.89 | 827.5K | -0.20 | | 0.47 | |
| AROC | Archrock Inc | 37.32 | 35.00 | 35.26 | 846.0K | -1.78 | | 4.81 | |
| ARR | Armour Residential R | 17.99 | 17.63 | 17.76 | 1.31M | -0.07 | | 0.39 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.94 | 21.02 | 19.1K | 0.09 | | 0.45 | |
| ARRpC | | 21.05 | 20.93 | 21.00 | 8.8K | -0.02 | | 0.11 | |
| ARW | Arrow Electronics | 145.3 | 141.4 | 142.9 | 144.0K | -0.4 | | 0.30 | |
| ARX | Accelerant Holdings Cl A | 11.70 | 11.20 | 11.59 | 1.01M | 0.27 | | 2.39 | |
| AS | Amer Sports Inc | 36.85 | 34.68 | 35.10 | 4.14M | -1.88 | | 5.07 | |
| ASA | ASA Gold and Precious Metals | 78.15 | 72.92 | 73.19 | 37.0K | -4.92 | | 6.30 | |
| ASAN | Asana Inc Cl A | 8.095 | 7.620 | 7.915 | 3.02M | 0.165 | | 2.13 | |
| ASB | Associated Banc-Corp | 26.40 | 25.71 | 25.84 | 1.56M | -0.52 | | 1.95 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.95 | 21.11 | 5.3K | 0.12 | | 0.57 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.42 | 20.34 | 20.34 | 2.1K | 0.09 | | 0.42 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.75 | 24.75 | 11.5K | -0.10 | | 0.40 | |
| ASBpE | | 21.11 | 21.07 | 21.11 | 2.7K | -0.01 | | 0.02 | |
| ASBpF | | 20.35 | 20.29 | 20.29 | 876 | -0.05 | | 0.22 | |
| ASC | Ardmore Shipping Corp | 16.54 | 15.87 | 15.93 | 527.5K | -0.69 | | 4.12 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.040 | 5.040 | 227.6K | -0.085 | | 1.66 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 23.83 | 23.87 | 157.2K | -0.58 | | 2.35 | |
| ASGN | On Assignment | 43.63 | 41.70 | 43.21 | 167.0K | 1.30 | | 3.10 | |
| ASH | Ashland Inc | 60.03 | 57.30 | 57.66 | 112.0K | -2.37 | | 3.95 | |
| ASIC | Ategrity Specialty Insurance Company | 22.02 | 21.40 | 21.60 | 18.1K | -0.55 | | 2.48 | |
| ASIX | Advansix Inc | 21.46 | 19.78 | 20.53 | 521.1K | 0.76 | | 3.85 | |
| ASPN | Aspen Aerogels Inc | 3.350 | 3.220 | 3.275 | 939.5K | -0.075 | | 2.24 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 346.2 | 335.8 | 337.6 | 29.5K | -7.2 | | 2.10 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.80 | 21.44 | 21.65 | 4.87M | -0.45 | | 2.01 | |
| ATEN | A10 Networks Inc | 20.97 | 20.54 | 20.79 | 156.0K | 0.13 | | 0.61 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.12 | 23.75 | 24.01 | 182.8K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.81 | 19.12 | 47.7K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.19 | 16.57 | 131.5K | 0.21 | | 1.28 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 24.90 | 25.33 | 307.6K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.29 | 17.83 | 19.11 | 394.4K | 1.16 | | 6.43 | |
| ATHpA | | 24.11 | 23.93 | 24.10 | 18.1K | 0.09 | | 0.36 | |
| ATHpB | | 19.12 | 18.85 | 18.92 | 27.9K | -0.20 | | 1.05 | |
| ATHpD | | 16.58 | 16.24 | 16.36 | 78.8K | -0.22 | | 1.33 | |
| ATHpE | | 25.53 | 25.33 | 25.40 | 177.5K | 0.10 | | 0.38 | |
| ATHS | Athene Holding Ltd 7.250% | 24.96 | 24.76 | 24.85 | 75.5K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 161.0 | 151.4 | 154.1 | 635.3K | -7.7 | | 4.75 | |
| ATKR | Atkore Inc | 63.48 | 62.09 | 62.27 | 92.5K | -0.77 | | 1.22 | |
| ATMU | Atmus Filtration Technologies Inc | 63.67 | 60.78 | 61.03 | 229.4K | -2.69 | | 4.22 | |
| ATO | Atmos Energy Corp | 185.8 | 184.0 | 185.8 | 345.6K | -1.0 | | 0.56 | |
| ATR | Aptargroup | 136.3 | 134.4 | 134.9 | 132.5K | -2.1 | | 1.56 | |
| ATS | Ats Corp Cda | 32.32 | 30.67 | 31.11 | 46.7K | -1.16 | | 3.59 | |
| AU | Anglogold Ashanti Ltd ADR | 114.4 | 105.2 | 105.7 | 1.85M | -7.4 | | 6.55 | |
| AUB | Atlantic Union Bancshares Corp | 37.10 | 36.14 | 36.36 | 230.5K | -0.98 | | 2.61 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.73 | 24.88 | 8.0K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.81 | 24.87 | 2.4K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.140 | 4.970 | 4.990 | 110.6K | -0.060 | | 1.19 | |
| AVA | Avista Corp | 40.17 | 39.58 | 39.94 | 111.7K | -0.38 | | 0.94 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.190 | 3.820 | 3.955 | 230.0K | -0.255 | | 6.06 | |
| AVB | Avalonbay Communities | 179.3 | 176.1 | 178.7 | 152.1K | 0.6 | | 0.34 | |
| AVBC | Avidia Bancorp Inc | 19.11 | 18.78 | 18.90 | 48.5K | -0.22 | | 1.13 | |
| AVD | American Vanguard Corp | 4.750 | 4.615 | 4.710 | 132.2K | 0.060 | | 1.29 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.28 | 12.30 | 72.8K | -0.19 | | 1.52 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.76 | 13.47 | 13.54 | 104.1K | -0.34 | | 2.45 | |
| AVNT | Avient Corp | 40.01 | 39.06 | 39.24 | 356.5K | -0.67 | | 1.67 | |
| AVTR | Avantor Inc | 8.850 | 8.435 | 8.495 | 9.31M | -0.155 | | 1.79 | |
| AVY | Avery Dennison Corp | 186.9 | 183.2 | 184.2 | 119.1K | -3.0 | | 1.60 | |
| AWF | Alliancebernstein Global High Income | 10.40 | 10.28 | 10.30 | 313.3K | -0.16 | | 1.53 | |
| AWI | Armstrong World Industries Inc | 173.0 | 164.5 | 170.8 | 324.4K | 0.7 | | 0.44 | |
| AWK | American Water Works | 136.9 | 134.5 | 135.8 | 452.1K | -0.6 | | 0.43 | |
| AWP | Abrdn Global Premier Properties Fund | 12.31 | 12.14 | 12.18 | 63.7K | -0.14 | | 1.16 | |
| AWR | American States Water Company | 76.90 | 75.43 | 75.78 | 44.9K | -1.31 | | 1.70 | |
| AX | Axos Financial Inc | 90.35 | 87.17 | 87.70 | 43.4K | -2.37 | | 2.63 | |
| AXI- | Axia Energia ADR | 13.00 | 12.61 | 13.00 | 20.5K | 0.67 | | 5.43 | |
| AXI-C | | 11.51 | 10.81 | 11.48 | 251.8K | 0.55 | | 5.03 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 312.6 | 304.8 | 305.6 | 1.77M | -5.6 | | 1.81 | |
| AXR | Amrep Corp | 25.80 | 24.74 | 25.26 | 1.1K | -0.43 | | 1.65 | |
| AXS | Axis Capital Holdings | 104.1 | 102.3 | 102.8 | 185.2K | -1.1 | | 1.02 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.54 | 20.22 | 20.33 | 25.6K | 0.06 | | 0.30 | |
| AXSpE | | 20.40 | 20.22 | 20.22 | 18.6K | -0.11 | | 0.54 | |
| AXTA | Axalta Coating Systems Ltd | 31.10 | 30.05 | 30.29 | 2.17M | -1.09 | | 3.47 | |
| AYI | Acuity Inc | 281.1 | 273.3 | 280.6 | 189.0K | 3.7 | | 1.34 | |
| AZN | Astrazeneca Plc | 203.1 | 195.3 | 196.5 | 1.38M | -5.0 | | 2.50 | |
| AZO | Autozone | 3,755 | 3,666 | 3,744 | 47.5K | 29 | | 0.78 | |
| AZZ | Azz Inc | 130.9 | 127.0 | 127.6 | 32.7K | -5.0 | | 3.76 | |