| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 108.0K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.97 | 39.40 | 39.72 | 10.0K | -0.05 | | 0.13 | |
| AAPU | Savvylong 2X Aapl ETF | 37.19 | 35.89 | 35.89 | 600 | -0.50 | | 1.37 | |
| AAUC | Allied Gold Corporation | 27.10 | 26.75 | 26.97 | 95.4K | 0.00 | | 0.00 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.22 | 12.03 | 12.20 | 81.5K | 0.11 | | 0.91 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 112.8 | 110.1 | 112.8 | 381.0K | 2.3 | | 2.12 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.19 | 15.19 | 15.19 | 438 | -0.05 | | 0.33 | |
| ABRA | Abrasilver Resource Corp | 8.800 | 8.620 | 8.760 | 152.8K | -0.120 | | 1.35 | |
| ABX | Barrick Mining Corp | 57.67 | 56.99 | 57.50 | 718.3K | -0.06 | | 0.10 | |
| ABXU | | 32.15 | 30.69 | 32.12 | 1.9K | 1.61 | | 5.28 | |
| AC | Air Canada | 19.08 | 18.97 | 19.06 | 576.0K | -0.01 | | 0.05 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.440 | 6.360 | 6.390 | 112.4K | -0.040 | | 0.62 | |
| ACD | Accord Financial | 2.350 | 2.150 | 2.150 | 1.0K | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 93.00 | 91.00 | 91.00 | 3.0K | -1.00 | | 1.09 | |
| ACO.X | Atco Ltd Cl I NV | 55.30 | 55.03 | 55.14 | 31.7K | 0.05 | | 0.09 | |
| ACO.Y | Atco Ltd Cl II | 63.30 | 63.30 | 63.30 | 150 | -0.10 | | 0.16 | |
| ACQ | Autocanada Inc | 20.38 | 20.16 | 20.22 | 3.9K | -0.06 | | 0.30 | |
| ACX | Act Energy Technologies Ltd | 5.240 | 5.060 | 5.190 | 3.3K | 0.130 | | 2.57 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 65.0K | 0.6 | | 0.55 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.0 | 103.6 | 104.3 | 632.0K | 0.5 | | 0.51 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.03 | 19.73 | 19.93 | 69.4K | 0.13 | | 0.66 | |
| ADCO | Adcore Inc | 0.1800 | 0.1800 | 0.1800 | 1.0K | 0.0100 | | 5.88 | |
| ADEN | Adentra Inc | 33.55 | 33.31 | 33.38 | 11.6K | -0.12 | | 0.36 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 15.64 | 15.38 | 15.58 | 12.0K | 0.08 | | 0.52 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.200 | 5.150 | 5.150 | 3.3K | -0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.500 | 6.500 | 9.3K | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.3000 | 0.3000 | 13.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 242.7 | 241.4 | 242.1 | 662.0K | -0.9 | | 0.38 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 16.24 | 16.10 | 16.11 | 1.1K | -0.09 | | 0.56 | |
| AFN | Ag Growth International Inc | 22.65 | 21.97 | 22.05 | 53.5K | -0.11 | | 0.50 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 98.50 | 98.50 | 98.50 | 30.0K | 0.37 | | 0.38 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.00 | 99.97 | 100.00 | 173.0K | 3.00 | | 3.09 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.00 | 97.98 | 100.00 | 454.0K | 1.11 | | 1.12 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.00 | 99.50 | 100.00 | 274.0K | -0.01 | | 0.01 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 19.01 | 18.65 | 18.95 | 395.6K | -0.02 | | 0.11 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.68 | 21.59 | 21.68 | 1.2K | 0.09 | | 0.42 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.07 | 13.95 | 14.03 | 37.5K | 0.03 | | 0.21 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.34 | 19.34 | 19.34 | 400 | 0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 51.87 | 51.18 | 51.74 | 173.0K | 0.11 | | 0.21 | |
| AI | Atrium Mortgage Investment Corp | 11.50 | 11.41 | 11.47 | 57.6K | 0.04 | | 0.35 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 3.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 2.0K | 0.0 | | 0.02 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.4 | | 0.44 | |
| AIDX | Healwell AI Inc. Class A | 0.9700 | 0.9100 | 0.9200 | 493.9K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 55.15 | 54.15 | 55.01 | 95.8K | 0.83 | | 1.53 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.35 | 30.18 | 30.32 | 4.9K | 0.25 | | 0.83 | |
| AII | Almonty Industries Inc | 9.170 | 8.840 | 9.150 | 237.1K | 0.220 | | 2.46 | |
| AIM | Aimia Inc | 2.800 | 2.730 | 2.790 | 27.0K | 0.020 | | 0.72 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.00 | 21.00 | 21.00 | 800 | 0.50 | | 2.44 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.04 | 23.04 | 23.04 | 1.0K | 0.07 | | 0.30 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.840 | 1.810 | 1.820 | 13.9K | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 42.53 | 42.20 | 42.41 | 204.4K | -0.10 | | 0.24 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.40 | 25.30 | 25.32 | 3.2K | -0.02 | | 0.08 | |
| ALC | Algoma Central | 18.80 | 18.67 | 18.72 | 9.9K | 0.12 | | 0.65 | |
| ALK | Alkane Resources Limited | 0.9000 | 0.8800 | 0.9000 | 31.8K | 0.0100 | | 1.12 | |
| ALPU | Savvylong 2X Googl ETF | 72.27 | 70.20 | 72.27 | 746 | 1.08 | | 1.52 | |
| ALS | Altius Minerals Corp | 39.88 | 38.99 | 39.31 | 38.9K | -0.58 | | 1.45 | |
| ALYA | Alithya Group | 1.740 | 1.690 | 1.740 | 24.3K | 0.030 | | 1.75 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.36 | 27.36 | 27.36 | 2.1K | -0.19 | | 0.69 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.83 | 35.20 | 35.64 | 30.5K | 0.23 | | 0.65 | |
| AMC | Arizona Metals Corp | 0.5600 | 0.5500 | 0.5500 | 33.7K | 0.0100 | | 1.85 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.93 | 39.27 | 39.31 | 37.2K | -0.17 | | 0.43 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 21.20 | 20.96 | 21.19 | 4.0K | 0.39 | | 1.88 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.13 | 13.92 | 14.13 | 7.7K | 0.29 | | 2.10 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.41 | 13.41 | 13.41 | 5.0K | 0.22 | | 1.67 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.72 | 13.63 | 13.72 | 4.3K | 0.17 | | 1.25 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.35 | 13.35 | 13.35 | 299 | 0.43 | | 3.33 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.95 | 26.75 | 26.95 | 46.1K | 0.24 | | 0.90 | |
| AMZU | Savvylong 2X Amzn ETF | 23.98 | 23.98 | 23.98 | 101 | 0.43 | | 1.83 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.200 | 2.080 | 2.140 | 77.8K | -0.010 | | 0.47 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.25 | 12.42 | 12.92 | 1.47M | -0.34 | | 2.56 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.11 | 17.60 | 17.97 | 7.3K | 0.19 | | 1.07 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 13.3K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 7.680 | 7.520 | 7.660 | 67.8K | 0.000 | | 0.00 | |
| APPS | AppLovin Corp. | 19.86 | 19.33 | 19.39 | 1.4K | 0.59 | | 3.14 | |
| APR.UN | Automotive Properties REIT | 10.96 | 10.88 | 10.92 | 18.4K | -0.03 | | 0.27 | |
| APS | Aptose Biosciences Inc | 2.350 | 2.310 | 2.310 | 2.9K | -0.010 | | 0.43 | |
| AQN | Algonquin Power and Utilities Corp | 8.640 | 8.580 | 8.580 | 203.1K | -0.040 | | 0.46 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.08 | 24.95 | 25.08 | 3.1K | 0.18 | | 0.72 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.65 | 25.61 | 25.65 | 2.9K | -0.03 | | 0.12 | |
| ARA | Aclara Resources Inc | 2.460 | 2.370 | 2.400 | 29.9K | -0.060 | | 2.44 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.08 | 28.07 | 28.08 | 600 | -0.27 | | 0.95 | |
| ARE | Aecon Group Inc | 27.44 | 26.86 | 27.09 | 170.5K | -0.17 | | 0.62 | |
| ARG | Amerigo Resources Ltd | 3.590 | 3.490 | 3.540 | 337.1K | -0.030 | | 0.84 | |
| ARIS | Aris Gold Corporation | 19.74 | 19.47 | 19.58 | 221.5K | -0.09 | | 0.46 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.54 | 14.54 | 14.54 | 596 | 0.02 | | 0.14 | |
| ARX | Arc Resources Ltd | 24.64 | 24.46 | 24.60 | 852.8K | 0.14 | | 0.57 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.900 | 3.830 | 3.870 | 169.1K | 0.020 | | 0.52 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.180 | 7.070 | 7.170 | 103.6K | 0.030 | | 0.42 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.46 | 28.80 | 28.81 | 3.0K | -0.28 | | 0.96 | |
| ASTL | Algoma Steel Group Inc | 5.770 | 5.530 | 5.700 | 617.5K | 0.240 | | 4.40 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2500 | 0.2500 | 0.2500 | 1.5K | 0.0600 | | 31.58 | |
| ATCU | Candente Copper Corp | 0.7800 | 0.7800 | 0.7800 | 5.5K | 0.0100 | | 1.30 | |
| ATD | Alimentation Couche-Tard Inc. | 76.77 | 75.50 | 76.40 | 1.51M | 0.67 | | 0.88 | |
| ATH | Athabasca Oil Corp | 7.640 | 7.490 | 7.610 | 654.5K | 0.090 | | 1.20 | |
| ATRL | Atkinsrealis Group Inc | 87.99 | 86.42 | 86.66 | 147.0K | -0.49 | | 0.56 | |
| ATS | Ats Corp | 36.17 | 35.46 | 35.51 | 74.9K | -0.45 | | 1.25 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 112.8 | 110.8 | 112.2 | 100.8K | 1.3 | | 1.15 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.51 | 51.41 | 51.51 | 390 | 0.25 | | 0.49 | |
| AUMN | Golden Minerals Company | 0.4450 | 0.4400 | 0.4450 | 9.0K | 0.0250 | | 5.95 | |
| AVCN | Avicanna Inc | 0.2500 | 0.2400 | 0.2500 | 17.6K | 0.0250 | | 11.11 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 24.42 | 23.96 | 24.41 | 5.4K | 0.76 | | 3.21 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0600 | 332.1K | 0.0025 | | 4.35 | |
| AVNT | Avant Brands Inc | 0.8300 | 0.8000 | 0.8300 | 1.8K | 0.0600 | | 7.79 | |
| AW | A W Food Services of Canada Inc | 38.03 | 37.00 | 37.38 | 9.9K | -0.53 | | 1.40 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.78 | 20.70 | 20.78 | 600 | 0.00 | | 0.00 | |
| AX.PR.I | Artis REIT Pref Series I | 20.96 | 20.86 | 20.96 | 2.4K | 0.22 | | 1.06 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.650 | 6.560 | 6.590 | 100.7K | 0.040 | | 0.61 | |
| AYA | Aya Gold and Silver Inc | 17.00 | 16.59 | 17.00 | 473.8K | 0.24 | | 1.43 | |