List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	9.000	-2.000	-2.000	-8.000	133.33
ADDC	CSE Advance Decline Difference	9.000	2.000	9.000	-10.000	52.63
ADDE	ETFS Advance Decline Difference	1319.0	717.0	717.0	289.0	67.52
ADDN	NYSE Advance Decline Difference	696.0	547.0	547.0	539.0	6737.50
ADDQ	NASD Advance Decline Difference	159.0	-175.0	-175.0	-838.0	126.40
ADDS	TSX Advance Decline Difference	485.0	284.0	284.0	177.0	165.42
ADDT	Total Advance Decline Difference	864.0	370.0	370.0	-301.0	44.86
ADDU	OTC US Advance Decline Difference	179.0	-2.0	176.0	-113.0	39.10
ADDV	TSXV Advance Decline Difference	59.00	16.00	16.00	62.00	620000.00
ADDX	CAD Total Advance Decline Difference	546.0	309.0	309.0	229.0	286.25
ADRA	AMEX Advance Decline Ratio	1.1000	0.9800	0.9800	-0.0800	7.55
ADRC	CSE Advance Decline Ratio	1.120	1.020	1.120	-0.010	0.88
ADRE	ETFS Advance Decline Ratio	2.860	1.580	1.580	0.380	31.67
ADRN	NYSE Advance Decline Ratio	2.230	1.850	1.850	0.850	85.00
ADRQ	NASD Advance Decline Ratio	1.1300	0.8800	0.8800	-0.6700	43.23
ADRS	TSX Advance Decline Ratio	2.700	1.590	1.590	0.490	44.55
ADRT	Total Advance Decline Ratio	1.470	1.160	1.160	-0.140	10.77
ADRU	OTC US Advance Decline Ratio	1.360	0.660	1.230	0.060	5.13
ADRV	TSXV Advance Decline Ratio	1.300	1.060	1.060	0.170	19.10
ADRX	CAD Total Advance Decline Ratio	1.990	1.390	1.390	0.340	32.38
ADVA	AMEX Advancing Stocks	99.00	98.00	98.00	-14.00	12.50
ADVC	CSE Advancing Stocks	84.00	75.00	84.00	-71.00	45.81
ADVE	ETFS Advancing Stocks	2,025	1,946	1,946	-539	21.69
ADVN	NYSE Advancing Stocks	1,259	1,188	1,188	263	28.43
ADVQ	NASD Advancing Stocks	1,326	1,313	1,313	-524	28.52
ADVS	TSX Advancing Stocks	770.0	760.0	760.0	-381.0	33.39
ADVT	Total Advancing Stocks	2,684	2,599	2,599	-275	9.57
ADVU	OTC US Advancing Stocks	919.0	4.0	919.0	-1145.0	55.47
ADVV	TSXV Advancing Stocks	250.0	250.0	250.0	-126.0	33.51
ADVX	CAD Total Advancing Stocks	1,095	1,094	1,094	-578	34.57
AEX		1,025	1,013	1,016	-4	0.42
AMX	Amsterdam Midkap Index	1,019	1,014	1,016	4	0.41
AORD	All Ordinaries Index	9,215	9,173	9,181	16	0.17
ASHD	AMEX Declining Stocks	1,458	4	1,451	-272	15.79
ASHF	AMEX Advances - Declines	1109.00	2.00	16.00	-226.00	93.39
ASHR	AMEX Advance Decline Ratio	3.500	1.000	1.010	-0.130	11.40
ASHU	AMEX Advancing Stocks	1,793	14	1,471	-494	25.14
ATX	ATX Index	5,922	5,880	5,882	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	6.560	5.170	5.170	128.380	1283800.00
AVDC	CSE Advance Decline Volume Difference	1.600	0.240	1.600	-15.100	90.42
AVDE	ETFS Advances Declines Volume Difference	34.16	-63.27	-63.27	-310.20	125.62
AVDN	NYSE Advances Declines Volume Difference	86.040	-1.350	-1.350	-1132.760	100.12
AVDQ	NASD Advances Declines Volume Difference	1,118	1,058	1,118	-3,497	75.78
AVDS	TSX Advance Decline Volume Difference	6.290	4.370	4.370	-15.420	77.92
AVDT	Total Advances Declines Volume	1,151	1,122	1,122	-4,485	80.00
AVDU	OTC US Advance Decline Volume Difference	68.5	-238.1	-238.1	-498.0	191.62
AVDV	TSXV Advance Decline Volume Difference	2.670	2.390	2.670	-16.240	85.88
AVDX	CAD Total Advance Decline Volume	8.920	8.640	8.640	-46.770	84.41
AVLD	AMEX Declining Volume	268.7	0.2	264.6	-957.7	78.35
AVLF	AMEX Advance Decline Volume Difference	38.4	-122.3	-115.7	51.8	30.92
AVLR	AMEX Advance Decline Vol Ratio	15.3200	0.5300	0.5700	-0.2900	33.72
AVLU	AMEX Advancing Volume	186.6	3.5	150.2	-904.5	85.76
AVRA	AMEX Advance Decline Volume Ratio	1.400	1.190	1.190	0.580	95.08
AVRC	CSE Advance Decline Volume Ratio	1.950	1.100	1.950	-0.450	18.75
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7900	0.7900	-0.3400	30.09
AVRN	NYSE Advance Decline Volume Ratio	1.8500	0.9900	0.9900	-0.5700	36.54
AVRQ	NASD Advance Decline Volume Ratio	3.820	2.830	2.830	-0.370	11.56
AVRS	TSX Advance Decline Volume Ratio	2.710	1.410	1.410	0.320	29.36
AVRT	Total Advance Decline Volume Ratio	3.340	2.230	2.230	-0.040	1.76
AVRU	OTC US Advance Decline Volume Ratio	2.9200	0.0000	0.3300	-1.8500	84.86
AVRV	TSXV Advance Decline Volume Ratio	1.510	1.370	1.370	0.120	9.60
AVRX	CAD Total Advance Decline Volume Ratio	1.840	1.440	1.440	0.250	21.01
AVVA	AMEX Advancing Volume	31.62	22.75	31.62	-168.30	84.18
AVVC	CSE Advancing Volume	3.280	2.490	3.280	-25.300	88.52
AVVE	ETFS Advancing Volume	246.7	165.9	246.7	-1783.5	87.85
AVVN	NYSE Advancing Volume	268.9	186.4	268.9	-2817.6	91.29
AVVQ	NASD Advancing Volume	1,726	1,432	1,726	-4,983	74.28
AVVS	TSX Advancing Volume	14.93	9.97	14.93	-206.28	93.25
AVVT	Total Advancing Volume	2,026	1,641	2,026	-7,969	79.73
AVVU	OTC US Advancing Volume	120.8	0.0	120.8	-1117.2	90.24
AVVV	TSXV Advancing Volume	9.860	7.060	9.860	-83.650	89.46
AVVX	CAD Total Advancing Volume	28.07	19.52	28.07	-315.24	91.82
AXJO	ASX 200 Index	9,015	8,971	8,979	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES