List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.0000	-1.0000	-1.0000	86.0000	98.85
ADDC	CSE Advance Decline Difference	45.00	42.00	45.00	92.00	920000.00
ADDE	ETFS Advance Decline Difference	352.0	127.0	352.0	2166.0	21660000.00
ADDN	NYSE Advance Decline Difference	159.0	-156.0	159.0	537.0	142.06
ADDQ	NASD Advance Decline Difference	-182.0	-367.0	-182.0	1192.0	86.75
ADDS	TSX Advance Decline Difference	138.0	53.0	138.0	186.0	1860000.00
ADDT	Total Advance Decline Difference	-24.00	-506.00	-24.00	1825.00	98.70
ADDU	OTC US Advance Decline Difference	199.0	0.0	199.0	792.0	7920000.00
ADDV	TSXV Advance Decline Difference	134.0	108.0	108.0	147.0	1470000.00
ADDX	CAD Total Advance Decline Difference	291.0	229.0	291.0	425.0	4250000.00
ADRA	AMEX Advance Decline Ratio	1.2000	0.9800	0.9800	0.5600	133.33
ADRC	CSE Advance Decline Ratio	1.680	1.680	1.680	0.920	121.05
ADRE	ETFS Advance Decline Ratio	1.250	1.090	1.250	0.830	197.62
ADRN	NYSE Advance Decline Ratio	1.190	0.840	1.190	0.590	98.33
ADRQ	NASD Advance Decline Ratio	0.8800	0.7600	0.8800	0.5100	137.84
ADRS	TSX Advance Decline Ratio	1.240	1.090	1.240	0.290	30.53
ADRT	Total Advance Decline Ratio	0.9900	0.8000	0.9900	0.5400	120.00
ADRU	OTC US Advance Decline Ratio	1.250	1.000	1.230	0.470	61.84
ADRV	TSXV Advance Decline Ratio	1.750	1.500	1.500	0.590	64.84
ADRX	CAD Total Advance Decline Ratio	1.340	1.290	1.340	0.420	45.65
ADVA	AMEX Advancing Stocks	101.00	98.00	98.00	34.00	53.13
ADVC	CSE Advancing Stocks	111.0	103.0	111.0	-44.0	28.39
ADVE	ETFS Advancing Stocks	1,725	1,437	1,725	388	29.02
ADVN	NYSE Advancing Stocks	989.0	826.0	989.0	294.0	42.30
ADVQ	NASD Advancing Stocks	1,352	1,184	1,352	513	61.14
ADVS	TSX Advancing Stocks	691.0	597.0	691.0	-344.0	33.24
ADVT	Total Advancing Stocks	2,439	2,111	2,439	841	52.63
ADVU	OTC US Advancing Stocks	1,058	2	1,058	-856	44.72
ADVV	TSXV Advancing Stocks	324.0	312.0	324.0	-101.0	23.76
ADVX	CAD Total Advancing Stocks	1,126	1,012	1,126	-489	30.28
AEX		948.4	942.0	946.2	4.8	0.51
AMX	Amsterdam Midkap Index	924.1	917.0	922.7	6.4	0.70
AORD	All Ordinaries Index	9,088	9,032	9,032	-37	0.41
ASHD	AMEX Declining Stocks	1,546	16	1,339	-1,115	45.44
ASHF	AMEX Advances - Declines	722.0	-171.0	488.0	1858.0	135.62
ASHR	AMEX Advance Decline Ratio	1.840	0.880	1.360	0.920	209.09
ASHU	AMEX Advancing Stocks	1,922	16	1,827	743	68.54
ATX	ATX Index	5,260	5,229	5,248	1	0.01
AVDA	AMEX Advances Declines Volume Difference	32.570	9.170	9.170	121.280	1212800.00
AVDC	CSE Advance Decline Volume Difference	2.560	-7.460	2.560	-0.990	27.89
AVDE	ETFS Advances Declines Volume Difference	53.68	-5.32	53.68	365.61	117.21
AVDN	NYSE Advances Declines Volume Difference	125.1	65.3	125.1	743.9	7438500.00
AVDQ	NASD Advances Declines Volume Difference	780.0	577.5	780.0	1825.9	18259300.00
AVDS	TSX Advance Decline Volume Difference	10.25	7.00	10.25	16.91	169100.00
AVDT	Total Advances Declines Volume	914.3	675.4	914.3	2691.1	26910800.00
AVDU	OTC US Advance Decline Volume Difference	-0.03	-83.53	-75.18	85.43	53.19
AVDV	TSXV Advance Decline Volume Difference	12.45	9.30	12.45	-8.66	41.02
AVDX	CAD Total Advance Decline Volume	25.26	8.84	25.26	7.54	42.55
AVLD	AMEX Declining Volume	343.3	1.2	303.7	-670.8	68.83
AVLF	AMEX Advance Decline Volume Difference	212.73	-51.76	99.71	326.22	144.02
AVLR	AMEX Advance Decline Vol Ratio	5.130	0.790	1.320	0.560	73.68
AVLU	AMEX Advancing Volume	424.2	1.2	403.4	-344.6	46.07
AVRA	AMEX Advance Decline Volume Ratio	3.640	1.260	1.260	0.610	93.85
AVRC	CSE Advance Decline Volume Ratio	2.430	0.320	2.430	1.190	95.97
AVRE	ETFS Advance Decline Volume Ratio	1.300	0.950	1.300	0.610	88.41
AVRN	NYSE Advance Decline Volume Ratio	2.620	2.550	2.620	1.930	279.71
AVRQ	NASD Advance Decline Volume Ratio	5.350	4.330	4.330	3.640	527.54
AVRS	TSX Advance Decline Volume Ratio	2.410	2.270	2.270	1.310	136.46
AVRT	Total Advance Decline Volume Ratio	4.610	3.640	3.640	2.960	435.29
AVRU	OTC US Advance Decline Volume Ratio	0.4500	0.2200	0.4500	-0.6300	58.33
AVRV	TSXV Advance Decline Volume Ratio	2.730	2.450	2.450	1.290	111.21
AVRX	CAD Total Advance Decline Volume Ratio	2.370	1.410	2.370	1.320	125.71
AVVA	AMEX Advancing Volume	44.87	43.93	43.93	-165.47	79.02
AVVC	CSE Advancing Volume	4.350	3.550	4.350	-12.330	73.92
AVVE	ETFS Advancing Volume	227.7	116.9	227.7	-1097.3	82.82
AVVN	NYSE Advancing Volume	202.3	107.3	202.3	-1182.8	85.39
AVVQ	NASD Advancing Volume	1,014	710	1,014	-1,330	56.75
AVVS	TSX Advancing Volume	18.28	11.94	18.28	-186.43	91.07
AVVT	Total Advancing Volume	1,260	862	1,260	-2,678	68.01
AVVU	OTC US Advancing Volume	62.55	0.01	62.55	-991.61	94.07
AVVV	TSXV Advancing Volume	20.99	14.68	20.99	-128.07	85.92
AVVX	CAD Total Advancing Volume	43.64	30.18	43.64	-326.82	88.22
AXJO	ASX 200 Index	8,784	8,726	8,726	-37	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES