| A | Agilent Technologies | 114.7 | 110.0 | 114.6 | 266.1K | 2.6 | | 2.32 | |
| AA | Alcoa Corp | 57.35 | 54.90 | 57.15 | 2.08M | 1.07 | | 1.91 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.21 | 51.21 | 51.94 | 33.6K | -0.22 | | 0.42 | |
| AAP | Advance Auto Parts Inc | 51.26 | 49.23 | 51.02 | 171.9K | 0.28 | | 0.55 | |
| AAT | American Assets Trust | 18.75 | 18.55 | 18.67 | 58.2K | -0.06 | | 0.32 | |
| AAUC | Allied Gold Corp | 31.38 | 31.03 | 31.07 | 49.5K | 0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 37.50 | 36.81 | 36.86 | 208.1K | -0.53 | | 1.42 | |
| ABBV | Abbvie Inc | 206.0 | 201.8 | 204.9 | 1.31M | -0.1 | | 0.04 | |
| ABCB | Ameris Bancorp | 77.25 | 74.73 | 77.09 | 148.7K | 1.33 | | 1.75 | |
| ABEV | Ambev S.A. ADR | 2.800 | 2.750 | 2.781 | 12.77M | -0.019 | | 0.69 | |
| ABG | Asbury Automotive Group Inc | 194.0 | 188.0 | 191.8 | 48.3K | 0.1 | | 0.03 | |
| ABM | ABM Industries Inc | 38.25 | 37.51 | 38.20 | 48.3K | -0.03 | | 0.08 | |
| ABR | Arbor Realty Trust | 7.800 | 7.485 | 7.530 | 1.33M | -0.040 | | 0.53 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.26 | 17.31 | 16.7K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.00 | 16.73 | 16.95 | 11.8K | 0.06 | | 0.36 | |
| ABR-F | Arbor Realty Trust Inc | 22.18 | 21.94 | 22.10 | 24.6K | -0.05 | | 0.23 | |
| ABRpD | | 17.30 | 17.12 | 17.17 | 2.0K | -0.14 | | 0.81 | |
| ABRpE | | 17.15 | 16.95 | 17.15 | 2.0K | 0.17 | | 1.00 | |
| ABRpF | | 22.10 | 21.98 | 21.99 | 11.9K | -0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 105.5 | 102.4 | 103.2 | 2.97M | -1.7 | | 1.62 | |
| ABX | Barrick Gold Corp | 9.030 | 8.500 | 8.840 | 79.3K | -0.230 | | 2.54 | |
| ABXL | | 25.17 | 24.94 | 24.96 | 12.1K | -0.05 | | 0.21 | |
| ACA | Arcosa Inc | 107.0 | 102.9 | 106.7 | 49.2K | 2.4 | | 2.30 | |
| ACCO | Acco Brands Corp | 2.970 | 2.870 | 2.965 | 354.4K | 0.055 | | 1.89 | |
| ACEL | Accel Entertainment Inc | 11.32 | 11.17 | 11.25 | 49.8K | 0.00 | | 0.03 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.075 | 1.970 | 2.050 | 254.2K | 0.010 | | 0.49 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.5201 | 0.4900 | 0.4900 | 69.0K | -0.0127 | | 2.53 | |
| ACHR | Archer Aviation Inc | 5.910 | 5.510 | 5.595 | 12.13M | -0.285 | | 4.85 | |
| ACHR.WS | | 0.5097 | 0.4000 | 0.4300 | 51.8K | -0.0600 | | 12.24 | |
| ACI | Albertsons Companies Inc Cl A | 17.28 | 17.00 | 17.25 | 914.9K | 0.12 | | 0.70 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.32 | 50.33 | 0 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 89.70 | 88.32 | 89.36 | 85.9K | -0.69 | | 0.77 | |
| ACN | Accenture Plc | 200.0 | 190.7 | 194.0 | 1.44M | -6.0 | | 3.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.130 | 5.172 | 229.5K | -0.083 | | 1.58 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.50 | 20.50 | 20.50 | 1.1K | 0.40 | | 1.99 | |
| ACPpA | | 20.11 | 20.11 | 20.11 | 100 | -0.39 | | 1.90 | |
| ACR | Acres Commercial Realty Corp | 19.56 | 19.07 | 19.27 | 7.0K | -0.26 | | 1.33 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.03 | 24.83 | 25.01 | 5.4K | 0.22 | | 0.89 | |
| ACR-D | Acres Commercial Realty Corp | 21.97 | 21.86 | 21.87 | 1.6K | 0.09 | | 0.41 | |
| ACRE | Ares Commercial Real Estate Cor | 4.815 | 4.692 | 4.805 | 121.9K | -0.015 | | 0.31 | |
| ACRpC | | 25.05 | 24.78 | 24.99 | 4.3K | -0.03 | | 0.12 | |
| ACRpD | | 21.87 | 21.85 | 21.85 | 1.8K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.52 | 24.97 | 25.25 | 11.9K | 0.35 | | 1.41 | |
| ACVA | Acv Auctions Inc Cl A | 4.839 | 4.580 | 4.595 | 456.2K | -0.215 | | 4.47 | |
| AD | Array Digital Infrastructure Inc | 47.30 | 46.06 | 47.13 | 41.5K | 0.37 | | 0.78 | |
| ADC | Agree Realty Corp | 76.06 | 75.11 | 75.91 | 109.1K | 0.18 | | 0.24 | |
| ADC-A | Agree Realty Corp | 17.37 | 17.18 | 17.22 | 22.0K | 0.02 | | 0.12 | |
| ADCpA | | 17.38 | 17.08 | 17.14 | 20.6K | -0.09 | | 0.49 | |
| ADCT | Adc Therapeutics Sa | 4.000 | 3.900 | 3.910 | 109.3K | -0.130 | | 3.22 | |
| ADM | Archer Daniels Midland | 71.25 | 67.66 | 71.19 | 523.9K | 3.20 | | 4.70 | |
| ADNT | Adient Plc | 20.98 | 20.35 | 20.93 | 147.8K | 0.44 | | 2.12 | |
| ADT | ADT Inc | 6.580 | 6.500 | 6.565 | 2.42M | -0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 22.19 | 21.98 | 22.12 | 155.3K | -0.02 | | 0.07 | |
| AEE | Ameren Corp | 108.8 | 106.3 | 108.5 | 214.5K | 1.6 | | 1.53 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.64 | 19.57 | 19.63 | 9.3K | -0.04 | | 0.18 | |
| AEG | Aegon N.V. ADR | 6.995 | 6.880 | 6.966 | 5.74M | 0.001 | | 0.01 | |
| AEM | Agnico-Eagle Mines Ltd | 186.0 | 178.6 | 183.4 | 1.01M | -0.6 | | 0.35 | |
| AEO | American Eagle Outfitters | 16.88 | 16.21 | 16.40 | 1.76M | -0.48 | | 2.84 | |
| AER | Aercap Holdings N.V. | 137.2 | 133.2 | 136.9 | 285.8K | 1.6 | | 1.20 | |
| AES | The Aes Corp | 14.14 | 14.06 | 14.14 | 8.84M | 0.06 | | 0.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.81 | 12.60 | 13.56 | 615.3K | 0.89 | | 7.02 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.00 | 11.07 | 41.0K | -0.13 | | 1.16 | |
| AFB | Alliance National Municipal | 10.58 | 10.51 | 10.52 | 39.5K | -0.10 | | 0.94 | |
| AFG | American Financial Group | 128.2 | 126.2 | 127.8 | 14.0K | 0.5 | | 0.40 | |
| AFGB | American Financial Group Inc 5.875% | 21.28 | 21.06 | 21.06 | 2.2K | -0.19 | | 0.89 | |
| AFGC | American Financial Group Inc 5.125% | 18.23 | 18.05 | 18.05 | 487 | -0.18 | | 0.99 | |
| AFGD | American Financial Group Inc 5.625% | 20.10 | 20.09 | 20.09 | 227 | -0.13 | | 0.66 | |
| AFGE | American Financial Group Inc 4.500% | 17.03 | 17.03 | 17.03 | 154 | 0.33 | | 1.98 | |
| AFL | Aflac Inc | 106.9 | 105.8 | 106.5 | 606.5K | -0.1 | | 0.13 | |
| AG | First Majestic Silver | 20.34 | 18.60 | 20.06 | 11.19M | 0.86 | | 4.48 | |
| AGBK | | 9.030 | 8.010 | 8.790 | 429.4K | -0.460 | | 4.97 | |
| AGCO | Agco Corp | 117.9 | 112.3 | 117.8 | 60.7K | 3.7 | | 3.25 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.62 | 11.33 | 11.40 | 35.2K | -0.21 | | 1.83 | |
| AGI | Alamos Gold Inc | 41.00 | 38.91 | 40.86 | 1.37M | 0.71 | | 1.77 | |
| AGL | Agilon Health Inc | 0.4873 | 0.3800 | 0.4189 | 3.7M | -0.0210 | | 4.77 | |
| AGM | Federal Agricultural Mortgage Corp | 143.9 | 141.0 | 143.4 | 12.1K | 0.8 | | 0.56 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.25 | 21.00 | 21.15 | 2.2K | 0.03 | | 0.12 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.73 | 21.73 | 1.9K | 0.39 | | 1.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.90 | 19.20 | 19.25 | 14.4K | -0.06 | | 0.31 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.94 | 17.82 | 17.91 | 4.2K | 0.11 | | 0.59 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.48 | 23.83 | 24.26 | 16.8K | -0.44 | | 1.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.30 | 20.99 | 20.99 | 900 | -0.16 | | 0.76 | |
| AGMpE | | 21.90 | 21.73 | 21.73 | 1.6K | 0.39 | | 1.83 | |
| AGMpF | | 19.42 | 19.25 | 19.30 | 1.4K | 0.05 | | 0.26 | |
| AGMpG | | 18.07 | 17.82 | 18.00 | 3.1K | 0.10 | | 0.53 | |
| AGMpH | | 24.55 | 24.55 | 24.55 | 200 | 0.29 | | 1.20 | |
| AGO | Assured Guaranty Ltd | 82.02 | 80.96 | 81.88 | 25.7K | 0.43 | | 0.53 | |
| AGRO | Adecoagro S.A. | 13.51 | 13.03 | 13.43 | 971.3K | 0.26 | | 1.97 | |
| AGX | Argan Inc | 471.4 | 448.7 | 454.8 | 103.3K | -7.8 | | 1.69 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.63 | 20.37 | 20.52 | 17.7K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.67 | 20.42 | 20.63 | 13.2K | 0.18 | | 0.88 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.48 | 23.79 | 23.82 | 12.3K | 0.15 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.83 | 20.33 | 20.83 | 9.0K | 0.31 | | 1.51 | |
| AHLpE | | 20.90 | 20.57 | 20.85 | 10.5K | 0.22 | | 1.04 | |
| AHLpF | | 23.82 | 23.82 | 23.82 | 100 | 0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 48.19 | 47.21 | 48.06 | 484.8K | 0.01 | | 0.02 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.16 | 21.97 | 22.02 | 1.3K | 0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.050 | 2.870 | 2.940 | 33.4K | -0.090 | | 2.97 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.050 | 7.450 | 8.000 | 2.3K | 0.000 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.700 | 6.310 | 6.310 | 4.1K | -0.160 | | 2.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.500 | 6.130 | 6.190 | 8.4K | -0.060 | | 0.96 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.620 | 6.489 | 6.620 | 3.8K | 0.120 | | 1.84 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.670 | 6.350 | 6.350 | 4.0K | 0.100 | | 1.60 | |
| AHTpD | | 8.050 | 7.450 | 7.730 | 1.4K | -0.280 | | 3.50 | |
| AHTpF | | 6.510 | 6.120 | 6.500 | 9.6K | 0.190 | | 3.01 | |
| AHTpG | | 6.220 | 6.000 | 6.170 | 4.9K | 0.010 | | 0.17 | |
| AHTpH | | 6.510 | 6.510 | 6.510 | 100 | -0.110 | | 1.66 | |
| AHTpI | | 6.475 | 6.190 | 6.240 | 2.0K | -0.280 | | 4.29 | |
| AI | C3.Ai Inc Cl A | 8.770 | 8.370 | 8.435 | 1.35M | -0.275 | | 3.16 | |
| AIG | American International Group | 75.82 | 74.69 | 75.18 | 2.06M | 0.10 | | 0.13 | |
| AII | American Integrity Insurance Group Inc | 19.60 | 19.04 | 19.37 | 9.4K | 0.08 | | 0.39 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2102 | 0.2300 | 69.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.05 | 3.1K | 0.02 | | 0.20 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.20 | 49.85 | 52.02 | 77.7K | 1.13 | | 2.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.60 | 21.38 | 21.48 | 27.7K | -0.01 | | 0.05 | |
| AIR | AAR Corp | 107.2 | 102.7 | 106.4 | 161.3K | 2.9 | | 2.79 | |
| AIT | Applied Industrial Technologies | 269.1 | 258.2 | 266.4 | 55.6K | 4.1 | | 1.57 | |
| AIV | Apartment Investment and Management | 4.100 | 4.025 | 4.035 | 664.8K | -0.055 | | 1.34 | |
| AIZ | Assurant Inc | 219.3 | 215.0 | 219.1 | 17.0K | 1.8 | | 0.81 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.28 | 19.72 | 20.07 | 2.9K | -0.03 | | 0.12 | |
| AJG | Arthur J. Gallagher & Company | 219.4 | 214.9 | 217.3 | 702.8K | 0.5 | | 0.24 | |
| AKA | A.K.A. Brands Holding Corp | 9.650 | 9.650 | 9.650 | 825 | 0.120 | | 1.26 | |
| AKAF | The Frontier Economic Fund | 30.60 | 30.60 | 30.60 | 100 | 0.55 | | 1.84 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.61 | 22.43 | 22.61 | 257 | 0.46 | | 2.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.50 | 25.95 | 25.96 | 7.8K | -0.70 | | 2.63 | |
| AKR | Acadia Realty Trust | 19.50 | 19.11 | 19.46 | 95.9K | 0.04 | | 0.21 | |
| AL | Air Lease Corp Cl A | 64.80 | 64.68 | 64.73 | 1.93M | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 176.1 | 164.5 | 175.1 | 576.4K | 7.5 | | 4.48 | |
| ALB-A | Albemarle Corp Pfd A | 68.64 | 65.40 | 67.43 | 662.1K | 3.71 | | 5.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.59 | 66.71 | 70.39 | 8.5K | 2.90 | | 4.30 | |
| ALC | Alcon Inc | 74.69 | 73.12 | 74.38 | 472.0K | 0.24 | | 0.32 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 172.9 | 164.5 | 172.4 | 26.0K | 5.2 | | 3.13 | |
| ALH | Alliance Laundry Holdings Inc | 19.83 | 19.16 | 19.39 | 197.1K | -0.43 | | 2.14 | |
| ALIT | Alight Inc Cl A | 0.6995 | 0.6327 | 0.6433 | 13.61M | -0.0293 | | 4.36 | |
| ALK | Alaska Air Group | 39.25 | 37.33 | 38.41 | 1.56M | -0.23 | | 0.60 | |
| ALL | Allstate Corp | 209.8 | 207.1 | 209.2 | 187.5K | 1.4 | | 0.66 | |
| ALL-B | Allstate Corp [All/Pb] | 26.11 | 25.95 | 26.11 | 15.7K | 0.12 | | 0.44 | |
| ALL-H | Allstate Corp [All/Ph] | 20.49 | 20.28 | 20.36 | 88.2K | 0.08 | | 0.37 | |
| ALL-I | Allstate Corp [All/Pi] | 19.28 | 18.96 | 19.00 | 9.3K | 0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.43 | 26.20 | 26.28 | 25.1K | 0.11 | | 0.42 | |
| ALLE | Allegion Plc | 145.7 | 141.9 | 145.5 | 114.5K | 1.9 | | 1.31 | |
| ALLpB | | 26.15 | 26.02 | 26.10 | 10.6K | 0.00 | | 0.02 | |
| ALLpH | | 20.35 | 20.20 | 20.30 | 37.7K | -0.06 | | 0.27 | |
| ALLpI | | 19.03 | 18.91 | 18.96 | 4.6K | -0.04 | | 0.21 | |
| ALLpJ | | 26.35 | 26.10 | 26.35 | 14.4K | 0.11 | | 0.42 | |
| ALLY | Ally Financial | 39.85 | 38.51 | 39.55 | 624.0K | 0.34 | | 0.87 | |
| ALSN | Allison Transmission Holdings | 119.1 | 113.8 | 118.7 | 117.5K | 4.1 | | 3.56 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 24.94 | 24.94 | 4.2K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 5.730 | 5.398 | 5.660 | 22.1K | 0.120 | | 2.17 | |
| ALTGpA | | 25.00 | 24.80 | 24.85 | 1.8K | -0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0000 | | 0.00 | |
| ALUB | | 10.02 | 10.02 | 10.02 | 160 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7630 | 0.6501 | 0.6600 | 27.9K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.5 | 103.2 | 105.5 | 175.2K | 1.1 | | 1.09 | |
| ALX | | 246.0 | 240.6 | 243.3 | 5.1K | 1.1 | | 0.46 | |
| AM | Antero Midstream Corp | 23.59 | 22.64 | 23.49 | 771.9K | 0.53 | | 2.31 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.175 | 4.030 | 4.165 | 325.8K | 0.065 | | 1.59 | |
| AMBQ | Ambiq Micro Inc | 25.80 | 24.76 | 25.18 | 83.9K | -0.24 | | 0.94 | |
| AMC | AMC Entertainment Holdings | 1.0400 | 0.9832 | 1.0000 | 15.04M | -0.0200 | | 1.96 | |
| AMCR | Amcor Plc | 39.66 | 38.85 | 39.62 | 1.24M | 0.26 | | 0.66 | |
| AME | Ametek Inc | 216.8 | 209.6 | 216.6 | 109.9K | 3.8 | | 1.78 | |
| AMG | Affiliated Managers Group | 277.1 | 269.8 | 276.3 | 127.6K | 1.4 | | 0.49 | |
| AMH | American Homes 4 Rent | 27.83 | 27.25 | 27.78 | 439.1K | 0.24 | | 0.87 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.77 | 22.50 | 22.51 | 2.6K | 0.20 | | 0.90 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.66 | 23.36 | 23.66 | 5.7K | 0.28 | | 1.18 | |
| AMHpG | | 22.98 | 22.57 | 22.98 | 3.2K | 0.47 | | 2.09 | |
| AMHpH | | 23.78 | 23.66 | 23.72 | 5.2K | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 18.87 | 18.09 | 18.60 | 159.4K | 0.21 | | 1.14 | |
| AMP | Ameriprise Financial Services | 450.6 | 436.0 | 448.3 | 132.3K | 5.4 | | 1.21 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.500 | 7.670 | 7.980 | 120.5K | 0.260 | | 3.37 | |
| AMPX | Amprius Technologies Inc | 18.87 | 18.01 | 18.11 | 2.56M | -0.55 | | 2.95 | |
| AMPX.WS | | 8.140 | 7.690 | 7.700 | 22.1K | -0.280 | | 3.51 | |
| AMPY | Amplify Energy Corp | 6.475 | 6.240 | 6.460 | 464.0K | 0.180 | | 2.87 | |
| AMR | Alpha Metallurgical Resources Inc | 220.8 | 199.8 | 219.7 | 250.0K | 18.7 | | 9.29 | |
| AMRC | Ameresco Inc | 28.60 | 27.43 | 28.35 | 62.5K | 0.61 | | 2.20 | |
| AMRZ | Amrize Ltd | 55.67 | 54.19 | 55.59 | 623.2K | 0.32 | | 0.58 | |
| AMT | American Tower Corp | 176.4 | 172.5 | 173.4 | 899.2K | -3.1 | | 1.75 | |
| AMTB | Mercantil Bank Holding Cl A | 21.63 | 21.07 | 21.60 | 54.7K | 0.28 | | 1.31 | |
| AMTD | Amtd Idea Group | 1.010 | 1.010 | 1.010 | 450 | 0.015 | | 1.50 | |
| AMTM | Amentum Holdings Inc | 26.84 | 26.14 | 26.55 | 323.4K | -0.22 | | 0.80 | |
| AMWL | American Well Corp Cl A | 5.890 | 5.740 | 5.760 | 6.9K | -0.020 | | 0.35 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.67 | 23.28 | 24.64 | 363.5K | 0.95 | | 4.01 | |
| AN | Autonation Inc | 191.9 | 186.6 | 190.2 | 111.0K | 0.7 | | 0.38 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 27.99 | 26.59 | 26.95 | 77.8K | -0.62 | | 2.25 | |
| ANET | Arista Networks Inc | 137.7 | 130.3 | 131.6 | 2.02M | -4.3 | | 3.17 | |
| ANF | Abercrombie & Fitch Company | 89.20 | 85.55 | 88.15 | 262.8K | 0.65 | | 0.74 | |
| ANG-D | American National Group Inc | 24.29 | 24.08 | 24.28 | 12.7K | 0.27 | | 1.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.28 | 24.10 | 24.28 | 3.6K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 3.360 | 3.150 | 3.170 | 190.2K | -0.130 | | 3.94 | |
| ANRO | Alto Neuroscience Inc | 20.35 | 19.41 | 20.25 | 40.4K | 0.21 | | 1.05 | |
| ANVS | Annovis Bio Inc | 2.480 | 2.400 | 2.410 | 117.8K | -0.090 | | 3.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.540 | 9.420 | 9.502 | 248.8K | -0.149 | | 1.54 | |
| AOMD | Angel Oak Mortgage REIT | 24.50 | 24.39 | 24.50 | 6.2K | -0.10 | | 0.41 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.73 | 24.41 | 24.73 | 16.9K | 0.12 | | 0.49 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.420 | 8.250 | 8.420 | 13.2K | 0.060 | | 0.72 | |
| AON | AON Plc | 328.8 | 325.0 | 328.6 | 286.0K | 2.6 | | 0.81 | |
| AORT | Artivion Inc | 35.62 | 34.81 | 35.52 | 40.7K | -0.21 | | 0.57 | |
| AOS | Smith A.O. Corp | 65.76 | 64.14 | 65.76 | 253.3K | 0.70 | | 1.07 | |
| AP | Ampco-Pittsburgh Corp | 7.701 | 7.060 | 7.310 | 73.4K | 0.050 | | 0.69 | |
| APAM | Artisan Partners Asset Mgmt | 36.19 | 35.36 | 35.81 | 115.7K | -0.11 | | 0.31 | |
| APD | Air Products and Chemicals | 287.8 | 276.8 | 287.6 | 240.4K | 8.9 | | 3.20 | |
| APG | Api Group Corp | 42.29 | 40.79 | 42.21 | 478.7K | 0.75 | | 1.81 | |
| APH | Amphenol Corp | 133.1 | 127.8 | 130.5 | 1.99M | -0.1 | | 0.10 | |
| APLE | Apple Hospitality REIT Inc | 11.90 | 11.70 | 11.89 | 877.8K | -0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 109.9 | 104.7 | 108.9 | 3.29M | -1.6 | | 1.41 | |
| APO-A | Apollo Global Management Inc | 60.19 | 58.50 | 58.50 | 55.6K | -0.51 | | 0.86 | |
| APOpA | | 58.09 | 56.11 | 57.76 | 6.0K | -0.74 | | 1.26 | |
| APOS | Apollo Global Management 7.625% | 25.50 | 25.25 | 25.48 | 14.3K | -0.04 | | 0.17 | |
| APTV | Aptiv Plc | 72.08 | 70.03 | 71.93 | 390.5K | 0.97 | | 1.37 | |
| AQN | Algonquin Power & Util | 6.350 | 6.200 | 6.335 | 1.41M | 0.075 | | 1.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.87 | 25.55 | 25.74 | 26.9K | 0.13 | | 0.49 | |
| AR | Antero Resources Corp | 44.02 | 42.77 | 43.57 | 1.06M | 1.00 | | 2.35 | |
| ARCO | Arcos Dorados Holdings Inc | 8.175 | 7.880 | 8.085 | 338.1K | 0.065 | | 0.81 | |
| ARDC | Ares Dynamic Credit Allocation | 12.20 | 12.10 | 12.14 | 81.5K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 8.640 | 8.370 | 8.470 | 130.6K | -0.160 | | 1.85 | |
| ARE | Alexandria Real Estate Equities | 48.61 | 47.13 | 48.32 | 252.7K | 0.16 | | 0.33 | |
| ARE-B | Ares Management Corp Pfd B | 36.82 | 35.77 | 35.77 | 136.1K | -0.17 | | 0.47 | |
| ARES | Ares Management LP | 107.5 | 101.0 | 107.0 | 1.42M | -0.1 | | 0.08 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.17 | 34.41 | 36.02 | 4.3K | 0.10 | | 0.28 | |
| ARI | Apollo Commercial Real Estate | 10.59 | 10.33 | 10.57 | 542.5K | 0.17 | | 1.59 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.38 | 16.00 | 16.75 | 319.1K | -0.02 | | 0.12 | |
| ARL | American Realty Investors | 16.04 | 16.04 | 16.04 | 100 | -0.22 | | 1.35 | |
| ARLO | Arlo Technologies Inc | 15.02 | 14.46 | 14.95 | 244.2K | 0.25 | | 1.70 | |
| ARMK | Aramark Holdings Corp | 40.53 | 39.86 | 40.49 | 240.9K | 0.20 | | 0.50 | |
| AROC | Archrock Inc | 37.73 | 36.55 | 37.47 | 263.5K | 0.67 | | 1.82 | |
| ARR | Armour Residential R | 16.20 | 15.66 | 16.16 | 1.04M | 0.30 | | 1.86 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.32 | 19.99 | 20.26 | 17.6K | 0.13 | | 0.65 | |
| ARRpC | | 20.37 | 20.29 | 20.37 | 2.8K | 0.11 | | 0.54 | |
| ARW | Arrow Electronics | 145.7 | 137.9 | 145.5 | 97.3K | 5.6 | | 4.01 | |
| ARX | Accelerant Holdings Cl A | 13.09 | 12.62 | 13.07 | 240.8K | 0.27 | | 2.11 | |
| AS | Amer Sports Inc | 33.47 | 32.03 | 33.26 | 1.33M | 0.55 | | 1.68 | |
| ASA | ASA Gold and Precious Metals | 58.68 | 56.52 | 57.49 | 20.4K | -0.77 | | 1.31 | |
| ASAN | Asana Inc Cl A | 6.750 | 6.280 | 6.320 | 2.15M | -0.290 | | 4.39 | |
| ASB | Associated Banc-Corp | 25.18 | 24.41 | 25.10 | 794.2K | 0.34 | | 1.37 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.89 | 20.71 | 20.82 | 3.7K | 0.07 | | 0.34 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.25 | 20.25 | 11.4K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.55 | 24.84 | 8.9K | 0.13 | | 0.53 | |
| ASBpE | | 20.67 | 20.67 | 20.67 | 151 | -0.15 | | 0.72 | |
| ASBpF | | 20.33 | 20.33 | 20.33 | 100 | 0.08 | | 0.40 | |
| ASC | Ardmore Shipping Corp | 15.87 | 15.12 | 15.78 | 204.4K | 0.69 | | 4.57 | |
| ASG | Liberty All-Star Growth Fund | 4.800 | 4.730 | 4.790 | 153.7K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.75 | 21.81 | 21.98 | 216.2K | -0.68 | | 3.00 | |
| ASGN | On Assignment | 38.23 | 36.25 | 37.98 | 175.8K | -0.11 | | 0.29 | |
| ASH | Ashland Inc | 51.21 | 49.30 | 50.99 | 60.0K | 1.08 | | 2.16 | |
| ASIC | Ategrity Specialty Insurance Company | 19.54 | 19.00 | 19.20 | 13.0K | 0.14 | | 0.73 | |
| ASIX | Advansix Inc | 23.04 | 20.78 | 22.99 | 157.7K | 1.71 | | 8.01 | |
| ASPN | Aspen Aerogels Inc | 3.289 | 3.180 | 3.274 | 348.3K | 0.004 | | 0.13 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 325.7 | 315.6 | 325.2 | 7.4K | 5.5 | | 1.71 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.67 | 21.06 | 21.51 | 2.93M | -0.17 | | 0.76 | |
| ATEN | A10 Networks Inc | 22.72 | 22.03 | 22.72 | 381.7K | 0.30 | | 1.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.81 | 23.56 | 23.56 | 45.3K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.50 | 18.26 | 18.32 | 15.3K | 0.04 | | 0.22 | |
| ATH-D | Athene Holding Ltd | 16.32 | 16.10 | 16.29 | 40.3K | 0.30 | | 1.88 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.00 | 25.02 | 41.5K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.94 | 17.06 | 17.44 | 173.4K | -0.51 | | 2.81 | |
| ATHpA | | 23.81 | 23.40 | 23.50 | 26.8K | -0.06 | | 0.25 | |
| ATHpB | | 18.38 | 18.19 | 18.35 | 13.3K | -0.03 | | 0.16 | |
| ATHpD | | 16.28 | 16.06 | 16.28 | 15.2K | -0.03 | | 0.15 | |
| ATHpE | | 25.20 | 24.85 | 25.20 | 28.1K | 0.15 | | 0.60 | |
| ATHS | Athene Holding Ltd 7.250% | 24.15 | 23.90 | 24.09 | 19.7K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 151.1 | 144.1 | 150.0 | 524.3K | 3.6 | | 2.48 | |
| ATKR | Atkore Inc | 60.17 | 57.20 | 60.17 | 31.5K | 2.05 | | 3.52 | |
| ATMU | Atmus Filtration Technologies Inc | 59.55 | 57.08 | 59.41 | 66.5K | 1.32 | | 2.27 | |
| ATO | Atmos Energy Corp | 183.6 | 179.3 | 183.4 | 99.5K | 2.4 | | 1.32 | |
| ATR | Aptargroup | 125.2 | 122.9 | 125.0 | 63.9K | 0.9 | | 0.73 | |
| ATS | Ats Corp Cda | 30.72 | 30.09 | 30.48 | 64.9K | 0.02 | | 0.07 | |
| AU | Anglogold Ashanti Ltd ADR | 86.68 | 79.53 | 86.19 | 939.3K | 0.62 | | 0.72 | |
| AUB | Atlantic Union Bancshares Corp | 35.41 | 34.31 | 35.26 | 195.8K | 0.57 | | 1.64 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.46 | 24.60 | 3.9K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.52 | 24.58 | 1.8K | -0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 6.010 | 5.660 | 5.800 | 140.8K | -0.100 | | 1.69 | |
| AVA | Avista Corp | 39.50 | 38.60 | 39.47 | 110.9K | 0.68 | | 1.75 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.100 | 4.240 | 61.2K | 0.020 | | 0.48 | |
| AVB | Avalonbay Communities | 164.6 | 161.0 | 163.8 | 91.2K | 0.5 | | 0.30 | |
| AVBC | Avidia Bancorp Inc | 19.41 | 19.07 | 19.41 | 56.2K | 0.06 | | 0.31 | |
| AVD | American Vanguard Corp | 2.470 | 2.290 | 2.370 | 183.7K | -0.040 | | 1.66 | |
| AVK | Advent Claymore Convertible Securities | 11.59 | 11.46 | 11.52 | 82.1K | -0.04 | | 0.35 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.65 | 13.30 | 13.61 | 67.9K | 0.18 | | 1.30 | |
| AVNT | Avient Corp | 34.38 | 32.87 | 34.33 | 94.4K | 0.87 | | 2.60 | |
| AVTR | Avantor Inc | 7.803 | 7.380 | 7.780 | 3.61M | 0.190 | | 2.50 | |
| AVY | Avery Dennison Corp | 166.7 | 163.0 | 166.6 | 55.0K | 1.8 | | 1.08 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.06 | 10.17 | 198.1K | 0.06 | | 0.54 | |
| AWI | Armstrong World Industries Inc | 167.8 | 164.0 | 166.9 | 46.2K | 1.1 | | 0.64 | |
| AWK | American Water Works | 137.7 | 135.0 | 136.5 | 241.7K | 0.8 | | 0.56 | |
| AWP | Abrdn Global Premier Properties Fund | 11.40 | 11.11 | 11.19 | 80.1K | -0.19 | | 1.66 | |
| AWR | American States Water Company | 74.98 | 73.19 | 74.45 | 28.5K | 0.88 | | 1.20 | |
| AX | Axos Financial Inc | 85.16 | 82.26 | 84.99 | 74.0K | 1.18 | | 1.41 | |
| AXI- | Axia Energia ADR | 12.35 | 11.80 | 12.35 | 14.3K | 0.45 | | 3.78 | |
| AXI-C | | 10.89 | 10.25 | 10.84 | 327.6K | 0.81 | | 8.08 | |
| AXP | American Express Company | 304.0 | 298.0 | 301.8 | 701.4K | -0.1 | | 0.02 | |
| AXR | Amrep Corp | 28.57 | 28.08 | 28.16 | 6.0K | 0.03 | | 0.11 | |
| AXS | Axis Capital Holdings | 101.8 | 100.0 | 101.6 | 44.9K | 1.2 | | 1.22 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.33 | 20.09 | 20.22 | 34.0K | 0.07 | | 0.35 | |
| AXSpE | | 20.20 | 20.00 | 20.15 | 14.1K | -0.08 | | 0.39 | |
| AXTA | Axalta Coating Systems Ltd | 26.61 | 25.82 | 26.37 | 866.1K | -0.06 | | 0.21 | |
| AYI | Acuity Inc | 286.0 | 275.8 | 284.7 | 69.7K | 5.4 | | 1.92 | |
| AZN | Astrazeneca Plc | 185.6 | 182.4 | 184.9 | 555.0K | 0.8 | | 0.46 | |
| AZO | Autozone | 3,371 | 3,314 | 3,367 | 15.8K | 12 | | 0.37 | |
| AZZ | Azz Inc | 126.5 | 121.4 | 125.5 | 18.4K | 2.4 | | 1.98 | |