Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.02000.01800.0200253,7290.00105.26 
1ADAdalta Limited0.00300.00250.0025767,8330.00000.00 
1ADOAdalta Limited0.00100.00100.001000.00000.00 
1AEAurora Energy Metals Limited0.05300.05300.05309,0070.00203.92 
1AIAlgorae Pharmaceuticals Limited0.00500.00500.005069,1230.00000.00 
1AIO1AIO0.00100.00100.001000.00000.00 
1CGOne Click Group Limited0.01000.00900.0100103,6380.001011.11 
1CGO1CGO0.00100.00100.001000.00000.00 
1GOV52.1752.1252.171370.010.02 
1MCMorella Corporation Limited0.01600.01500.015044,179-0.00106.25 
1TTThrive Tribe Technologies Limited0.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>