EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies129.1125.7127.7895.2K-1.91.49 
AAAlcoa Corp62.8758.6762.733.31M3.586.05 
AAMAA Mission Acquisition Corp Cl A10.6710.6510.667.9K0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc53.0050.9751.4663.3K0.450.87 
AAPAdvance Auto Parts Inc55.7853.8855.70763.0K0.380.69 
AATAmerican Assets Trust18.9818.5718.7590.0K-0.191.00 
AAUCAllied Gold Corp31.7631.2031.65247.3K0.481.54 
ABAlliancebernstein Holding LP40.6939.3939.74566.1K0.320.81 
ABBVAbbvie Inc224.3220.1222.72.46M-0.70.31 
ABCBAmeris Bancorp86.4285.1885.95120.3K-0.030.03 
ABEVAmbev S.A. ADR2.9502.8832.94015.23M0.0000.00 
ABGAsbury Automotive Group Inc230.0222.7222.880.1K-2.61.14 
ABMABM Industries Inc47.7146.8046.81141.6K-0.751.58 
ABRArbor Realty Trust7.8197.5857.7653.35M-0.0300.38 
ABR-DArbor Realty Trust Inc17.6517.4117.5714.8K0.120.69 
ABR-EArbor Realty Trust Inc17.8017.6417.763.9K0.211.20 
ABR-FArbor Realty Trust Inc22.3422.2422.336.1K0.060.27 
ABRpD17.6517.6017.618.4K0.040.22 
ABRpE17.6517.5017.603.6K-0.100.56 
ABRpF22.3422.2422.273.0K-0.060.27 
ABTAbbott Laboratories111.3109.5110.65.64M-0.20.18 
ABXBarrick Gold Corp8.0107.4807.900304.4K0.4806.47 
ABXL26.1426.0026.133.7K-0.010.03 
ACAArcosa Inc127.4124.0126.753.0K2.01.57 
ACCOAcco Brands Corp4.1104.0414.070403.4K0.0100.25 
ACELAccel Entertainment Inc11.3611.2011.2896.7K0.000.00 
ACHAluminum Corp of China Ltd ADR2.4002.2252.385459.4K0.0100.42 
ACH.WArcher Aviation Inc WT [Achr.W]0.98000.79000.9500119.3K0.170021.79 
ACHRArcher Aviation Inc7.4707.1307.41523.1M0.1101.51 
ACHR.WS1.04000.90000.979967.7K0.02993.15 
ACIAlbertsons Companies Inc Cl A18.4717.9218.183.37M0.090.47 
ACLOTcw AAA Clo ETF50.4050.3850.396160.020.04 
ACMAecom Technology Corp102.5100.0102.11.01M1.00.95 
ACNAccenture Plc242.5231.9238.02.17M-2.61.08 
ACPAbrnd Income Credit Strategies Fund5.6905.6505.675332.7K0.0150.27 
ACP-AAberdeen Income Credit Strategies Fund20.7020.5020.534.2K-0.241.16 
ACPpA20.6820.4820.682.2K0.150.73 
ACRAcres Commercial Realty Corp18.9418.5918.889.3K0.060.32 
ACR-CAcres Commercial Realty Corp Pfd25.0824.9425.0010.7K0.050.20 
ACR-DAcres Commercial Realty Corp22.0322.0022.036000.020.09 
ACREAres Commercial Real Estate Cor5.3005.0205.085302.0K-0.1202.31 
ACRpC25.0924.8525.045.4K0.040.14 
ACRpD22.1721.9822.174000.140.64 
ACVVirtus Diversified Income & Convertible27.7327.4827.6317.7K0.281.02 
ACVAAcv Auctions Inc Cl A7.4107.1207.345878.7K-0.0250.34 
ADArray Digital Infrastructure Inc49.0748.3549.0645.8K0.260.52 
ADCAgree Realty Corp75.3274.5575.31267.9K0.570.76 
ADC-AAgree Realty Corp17.2417.0917.0915.8K-0.020.12 
ADCpA17.2817.1017.2139.8K0.120.70 
ADCTAdc Therapeutics Sa4.0703.8753.975344.1K-0.0350.87 
ADMArcher Daniels Midland67.5665.5067.49972.6K1.171.76 
ADNTAdient Plc26.5425.7126.13296.5K-0.341.28 
ADTADT Inc8.1257.9508.08510.18M0.0150.19 
ADXAdams Diversified Equity Fund23.2823.0023.22158.9K0.150.65 
AEEAmeren Corp104.9104.0104.61.31M-0.50.46 
AEFCAegon Funding Company Llc 5.10%20.1320.0320.1029.1K0.040.21 
AEGAegon N.V. ADR7.9507.8497.9254.26M0.0450.57 
AEMAgnico-Eagle Mines Ltd209.5198.2209.51.32M12.86.51 
AEOAmerican Eagle Outfitters23.8823.2623.421.51M-0.351.45 
AERAercap Holdings N.V.144.5140.1142.2651.1K2.21.54 
AESThe Aes Corp16.2715.8516.174.48M0.130.81 
AESIAtlas Energy Solutions Inc Cl A11.9811.6111.90362.7K0.161.36 
AEXAAmerican Exceptionalism Acquisition11.5511.3011.44121.3K0.121.06 
AFBAlliance National Municipal11.0110.9811.0161.9K0.020.18 
AFGAmerican Financial Group132.7129.5129.8194.7K-1.20.94 
AFGBAmerican Financial Group Inc 5.875%21.8821.8021.846.3K0.000.00 
AFGCAmerican Financial Group Inc 5.125%19.1419.0719.112.7K0.050.24 
AFGDAmerican Financial Group Inc 5.625%21.1421.0521.051.1K-0.080.36 
AFGEAmerican Financial Group Inc 4.500%17.4917.2317.3815.5K0.130.72 
AFLAflac Inc117.2113.2113.7714.2K-3.42.92 
AGFirst Majestic Silver24.0022.1223.9515.1M1.948.79 
AGCOAgco Corp133.7130.8133.0272.1K0.40.34 
AGDAbrdn Global Dynamic Dividend Fund12.6512.2712.2887.4K-0.060.50 
AGIAlamos Gold Inc43.5840.3043.522.64M3.368.35 
AGLAgilon Health Inc0.67990.61410.63384.42M-0.01512.33 
AGMFederal Agricultural Mortgage Corp181.0170.8178.662.1K6.73.89 
AGM-DFederal Agricultural Mortgage Corp21.6021.4021.563.1K-0.010.05 
AGM-EFederal Agricultural Mortgage Corp21.8921.6121.721.1K-0.030.15 
AGM-FFederal Agricultural Mortgage Corp19.8419.6619.7716.3K0.040.20 
AGM-GFederal Agricultural Mortgage Corp18.3418.0918.319.4K0.090.49 
AGM-HFederal Agricultural Mortgage Corp24.9624.8524.957.4K0.010.04 
AGM.AFederal Agricultural Mortgage Corp131.3131.2131.35004.33.35 
AGMpD21.6321.5621.607000.080.35 
AGMpE21.7521.5721.702.4K-0.020.08 
AGMpF19.7819.5619.743.9K-0.030.15 
AGMpG18.3418.2818.282.3K-0.010.05 
AGMpH25.0324.9224.975.4K0.020.08 
AGOAssured Guaranty Ltd88.9585.5185.5556.4K-2.172.47 
AGROAdecoagro S.A.8.8758.4508.860291.9K0.2903.38 
AGXArgan Inc373.8352.9367.2114.6K15.64.43 
AHHArmada Hoffler Properties Inc7.2557.0707.240225.8K0.0600.84 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.6421.1121.154.7K-0.060.28 
AHHpA21.3321.0121.284.1K0.130.61 
AHLAspen Insurance Holdings Limited Cl A37.3437.2837.32356.1K-0.010.03 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.9319.7519.907.1K0.070.37 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.7419.6619.7011.7K0.010.07 
AHL-FAspen Insurance Holdings Ltd Pfd F24.4824.3724.482.1K0.110.44 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.9219.7419.8015.2K-0.100.52 
AHLpE19.8019.6619.803.5K0.110.53 
AHLpF24.5924.4224.592.8K0.110.46 
AHRAmerican Healthcare REIT Inc49.5748.5949.29710.0K0.491.00 
AHTAshford Hospitality Trust Inc3.6103.4103.51250.6K-0.0180.52 
AHT-DAshford Hospitality TR Inc [Aht/Pd]13.2812.6213.288000.070.53 
AHT-FAshford Hospitality TR Inc [Aht/Pf]11.2010.0011.011.2K-0.090.81 
AHT-GAshford Hospitality TR Inc [Aht/Pg]11.5910.8611.591.8K0.797.31 
AHT-HAshford Hospitality TR Inc [Aht/Ph]11.3810.8910.99800-0.110.99 
AHT-IAshford Hospitality TR Inc [Aht/Pi]11.1010.6811.106000.222.04 
AHTpD13.3012.5712.57661-0.715.36 
AHTpF11.4810.9811.483000.474.27 
AHTpG11.2811.0711.282.8K-0.312.71 
AHTpH11.3910.8911.392.5K0.403.59 
AHTpI11.0610.3010.904.1K-0.201.82 
AIC3.Ai Inc Cl A11.8210.9611.615.08M-0.040.34 
AIGAmerican International Group77.1274.7674.821.38M-1.902.48 
AIIAmerican Integrity Insurance Group Inc18.3617.8517.9429.2K-0.321.74 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.29000.29000.290088.3K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.271000.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.09010.00010.0002200.0000.00 
AIIA.U10.2710.2710.271000.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp59.5258.2458.8785.1K0.090.15 
AIOVirtus Artificial Intelligence & Tech22.9522.5622.81103.6K0.241.05 
AIRAAR Corp115.9113.2114.5135.8K1.51.29 
AITApplied Industrial Technologies293.5283.2283.4317.6K-8.42.88 
AIVApartment Investment and Management5.9505.8955.905613.6K-0.0250.42 
AIZAssurant Inc244.4234.8234.8106.3K-8.63.51 
AIZNAssurant Inc 5.25% Subordinated Notes21.2921.0021.298.3K0.040.19 
AJGArthur J. Gallagher & Company242.0218.7221.71.75M-19.88.20 
AKAA.K.A. Brands Holding Corp11.3111.0011.316930.726.80 
AKAFThe Frontier Economic Fund32.4132.0632.415000.963.03 
AKO.AEmbotell Andina Sa Cl A ADR25.7324.0624.542.7K-1.144.44 
AKO.BEmbotell Andna Sa Cl B ADR32.2031.5231.8412.5K0.341.08 
AKRAcadia Realty Trust21.0220.6921.02257.8K0.050.23 
ALAir Lease Corp Cl A64.6564.5864.60526.2K0.030.04 
ALBAlbemarle Corp166.3159.2165.7747.3K2.31.43 
ALB-AAlbemarle Corp Pfd A67.1065.5867.1046.2K2.383.68 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA67.8966.1367.698.6K0.781.17 
ALCAlcon Inc79.1378.0478.53517.9K-0.290.37 
ALEXAlexander and Baldwin Inc20.7720.7520.77123.8K0.010.02 
ALGAlamo Group208.3205.8207.824.0K-0.60.30 
ALHAlliance Laundry Holdings Inc24.2023.7623.95107.1K-0.070.29 
ALITAlight Inc Cl A1.6261.5301.5753.82M-0.0352.17 
ALKAlaska Air Group60.6358.5060.30903.9K0.861.45 
ALLAllstate Corp208.6199.2201.4797.0K-6.22.97 
ALL-BAllstate Corp [All/Pb]26.2626.1626.2318.3K0.030.11 
ALL-HAllstate Corp [All/Ph]21.4321.2721.3761.2K0.000.00 
ALL-IAllstate Corp [All/Pi]19.6519.5419.6527.3K0.010.05 
ALL-JAllstate Corp Pfd26.6526.4726.4942.6K-0.050.19 
ALLEAllegion Plc180.7178.0178.3227.8K-1.50.85 
ALLpB26.3126.1826.2828.1K0.020.08 
ALLpH21.4021.2221.2381.5K-0.140.66 
ALLpI19.7019.5419.5949.0K-0.060.30 
ALLpJ26.5826.5026.5140.0K0.020.08 
ALLYAlly Financial42.6941.9442.211.52M-0.100.24 
ALSNAllison Transmission Holdings115.8114.3115.1176.5K-0.60.48 
ALT-AAlta Equipment Group Inc25.1725.0525.164.7K0.060.22 
ALTGAlta Equipment Group Inc7.5607.2607.430190.9K0.0901.23 
ALTGpA25.1425.0525.101.9K-0.060.22 
ALU.UAlussa Energy Acquisition Corp. II10.2710.2710.271000.080.79 
ALU.V0.50000.45000.50002.6K0.00691.40 
ALU.WAllurion Technologies WT [Alur/W]0.02120.02120.02122000.00000.00 
ALUB10.0910.0910.091000.040.40 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.2101.0781.10023.8K0.0000.00 
ALUR.WS0.02120.01960.019611.9K-0.00167.55 
ALVAutoliv Inc127.0123.6123.8254.3K-2.11.68 
ALX253.0210.6224.491.7K-30.712.04 
AMAntero Midstream Corp19.6719.1319.621.15M0.432.24 
AMBPArdagh Metal Packaging S.A.4.8404.7304.825271.9K0.0350.73 
AMBQAmbiq Micro Inc31.0029.0029.91169.1K-0.030.10 
AMCAMC Entertainment Holdings1.5001.3301.35534.52M-0.1359.06 
AMCRAmcor Plc48.4447.1048.402.15M0.230.47 
AMEAmetek Inc234.5230.9233.2220.0K1.20.50 
AMGAffiliated Managers Group309.5304.3306.3191.0K1.20.39 
AMHAmerican Homes 4 Rent31.0830.5330.991.84M0.140.44 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0122.8523.014000.060.26 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9923.8123.952.3K-0.030.13 
AMHpG22.9522.7022.892.4K-0.120.52 
AMHpH23.9023.8523.90300-0.050.21 
AMNAmn Healthcare Services Inc20.9419.7620.25283.0K-0.060.30 
AMPAmeriprise Financial Services545.4537.6541.8251.2K-1.20.23 
AMP.VAmprius Technologies Inc [Ampx.W]5.3804.3205.09049.2K1.06026.30 
AMPXAmprius Technologies Inc13.1311.7012.695.57M0.453.68 
AMPX.WS5.4004.6105.19044.7K0.1001.97 
AMPYAmplify Energy Corp5.3205.1515.315217.9K0.1402.71 
AMRAlpha Metallurgical Resources Inc208.4201.7203.986.4K-2.00.99 
AMRCAmeresco Inc32.7630.3932.05207.2K1.103.55 
AMRZAmrize Ltd59.8958.5559.762.23M1.352.30 
AMTAmerican Tower Corp174.3169.3174.1938.2K2.91.68 
AMTBMercantil Bank Holding Cl A23.5522.9723.2168.7K-0.010.04 
AMTDAmtd Idea Group1.00000.98001.00009.6K0.02002.04 
AMTMAmentum Holdings Inc38.3636.6936.781.39M-0.741.97 
AMWLAmerican Well Corp Cl A4.3804.2054.350158.5K-0.0902.03 
AMXAmerica Movil S.A.B. DE C.V. ADR22.1821.4822.12740.6K0.622.88 
ANAutonation Inc218.0208.9209.4397.0K-7.23.33 
ANDGAndersen Group Inc. Class A Common Stock21.6520.0021.48120.6K0.040.19 
ANETArista Networks Inc142.3136.1141.93.14M4.43.23 
ANFAbercrombie & Fitch Company98.0091.6891.73782.1K-5.946.08 
ANG-DAmerican National Group Inc25.1424.7625.0515.1K0.000.00 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.2024.9725.1020.1K0.050.20 
ANGXAngel Studios Inc Cl A3.5303.2023.465488.2K0.0752.21 
ANROAlto Neuroscience Inc16.8314.8016.55179.1K1.318.60 
ANVSAnnovis Bio Inc2.6202.3802.470243.6K-0.0501.98 
AODAberdeen Total Dynamic Dividend Fund10.2010.0710.19346.4K0.070.73 
AOMDAngel Oak Mortgage REIT25.7025.7025.704.0K0.090.35 
AOMNAngel Oak Mortgage REIT 9.500%25.3725.3325.371.0K0.000.00 
AOMRAngel Oak Mortgage REIT Inc8.9808.7608.94058.3K0.0100.11 
AONAON Plc343.9310.0310.42.08M-31.69.25 
AORTArtivion Inc39.9639.0839.5687.1K-0.030.08 
AOSSmith A.O. Corp79.7978.3979.07322.1K0.090.11 
APAmpco-Pittsburgh Corp7.9506.8707.740469.9K0.90513.24 
APAMArtisan Partners Asset Mgmt46.2544.9946.11144.7K0.982.16 
APDAir Products and Chemicals286.8280.7286.3413.9K3.21.12 
APGApi Group Corp45.2944.2644.95739.4K0.501.11 
APHAmphenol Corp145.3136.0144.44.55M8.26.02 
APLEApple Hospitality REIT Inc12.2412.0312.22705.1K0.060.45 
APOApollo Asset Management Inc140.2133.1134.13.13M1.10.79 
APO-AApollo Global Management Inc68.9767.2568.90104.2K3.685.64 
APOpA72.2369.1169.4821.3K0.580.84 
APOSApollo Global Management 7.625%26.4426.2826.2831.4K-0.040.15 
APTVAptiv Plc84.2782.1283.38596.7K1.001.21 
AQNAlgonquin Power & Util6.5306.4406.5052.14M0.0050.08 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9425.8125.907.2K-0.010.04 
ARAntero Resources Corp34.8833.3034.282.13M-0.100.29 
ARCOArcos Dorados Holdings Inc8.5758.4708.515834.6K-0.0350.41 
ARDCAres Dynamic Credit Allocation13.3613.2013.29119.3K-0.040.26 
ARDTArdent Health Inc9.1108.8409.068133.9K0.1281.43 
AREAlexandria Real Estate Equities56.3254.3756.23473.5K0.330.58 
ARE-BAres Management Corp Pfd B42.8041.4042.80386.0K2.225.47 
ARESAres Management LP137.5131.0137.51.59M7.05.40 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB44.5842.9144.5232.5K1.884.40 
ARIApollo Commercial Real Estate10.8210.5910.73480.9K-0.080.69 
ARLAmerican Realty Investors17.3717.3717.371000.110.63 
ARLOArlo Technologies Inc12.7612.1712.42346.6K0.030.20 
ARMKAramark Holdings Corp38.8438.2538.625.34M-0.080.21 
AROCArchrock Inc32.8731.9732.32965.6K0.270.83 
ARRArmour Residential R17.7317.0317.433.02M-0.251.41 
ARR-CArmour Residential REIT Inc 7% Prf21.0120.9921.0125.7K0.010.05 
ARRpC21.0220.9821.0011.4K-0.010.05 
ARWArrow Electronics159.4154.6158.7323.4K0.10.08 
ARXAccelerant Holdings Cl A11.9110.9411.19592.7K-0.554.65 
ASAmer Sports Inc39.7937.0839.254.33M1.734.61 
ASAASA Gold and Precious Metals70.6867.1970.6079.7K4.637.02 
ASANAsana Inc Cl A8.8408.0608.2454.01M-0.5055.77 
ASBAssociated Banc-Corp29.4129.0029.29762.6K-0.100.32 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5521.3921.558.4K0.050.23 
ASB-FAssociated Banc-Corp [Asb/Pf]20.8620.7520.758000.000.00 
ASBAAssociated Banc-Corp 6.625%25.0024.8924.958.4K0.030.12 
ASBpE21.5021.4121.495.2K-0.060.28 
ASBpF20.7520.7520.751350.000.00 
ASCArdmore Shipping Corp13.2412.9713.16158.9K0.020.15 
ASGLiberty All-Star Growth Fund5.2455.1705.230276.4K0.0500.97 
ASGIAberdeen Standard Global Infrastructure24.5923.8224.57262.2K0.743.11 
ASGNOn Assignment52.5249.9750.71193.9K-1.803.42 
ASHAshland Inc64.4262.3962.69180.2K-1.492.32 
ASICAtegrity Specialty Insurance Company18.6117.9017.9616.3K-0.784.16 
ASIXAdvansix Inc19.0017.9518.81166.7K0.311.65 
ASPNAspen Aerogels Inc3.5293.3903.495649.8K0.0551.60 
ASRGrupo Aeroportuario Del Sureste ADR374.4365.7369.122.7K1.40.38 
ASXAse Industrial Holding Ltd ADR22.5120.9822.269.0M1.406.69 
ATENA10 Networks Inc21.1819.5720.94646.1K1.276.46 
ATGEAdtalem Global Education Inc104.0100.9102.1123.2K-2.42.28 
ATH-AAthene Holdings Ltd [Ath/Pa]24.6524.4524.5522.5K0.130.53 
ATH-BAntah Hlds Ltd19.8319.6219.7113.2K0.050.25 
ATH-DAthene Holding Ltd16.8816.6416.72102.7K0.140.84 
ATH-EAthene Hldg Ltd25.9325.7625.8025.1K0.040.16 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.3220.7220.99189.5K0.090.43 
ATHpA24.6524.4624.5635.2K0.010.04 
ATHpB19.8319.6919.7612.8K-0.060.30 
ATHpD17.0016.7216.9561.3K0.201.19 
ATHpE25.8825.7225.7910.2K-0.010.04 
ATHSAthene Holding Ltd 7.250%25.3025.2325.284.6K-0.040.14 
ATIAti Inc136.8132.6134.8646.8K1.20.91 
ATKRAtkore Inc68.4066.6166.66117.8K-1.131.66 
ATMUAtmus Filtration Technologies Inc62.6161.1261.95640.9K0.480.78 
ATOAtmos Energy Corp171.7169.8171.2333.9K-0.20.10 
ATRAptargroup139.6133.3139.5396.6K5.23.85 
ATSAts Corp Cda29.9529.4229.8897.0K-0.010.03 
AUAnglogold Ashanti Ltd ADR107.5101.9107.51.02M3.63.46 
AUBAtlantic Union Bancshares Corp42.0241.4341.78199.8K0.000.00 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8924.5224.725.0K-0.090.36 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.9024.8024.854.6K0.130.53 
AUNAAuna Sa Cl A4.8704.7454.805227.9K0.0751.59 
AVAAvista Corp41.4840.8541.15206.0K-0.340.82 
AVALGrupo Aval Acciones Y Valores S ADR4.8004.5304.580241.9K0.0100.22 
AVBAvalonbay Communities173.8171.8172.9237.5K-0.90.53 
AVBCAvidia Bancorp Inc19.9519.3219.6756.9K0.251.26 
AVDAmerican Vanguard Corp5.0204.8904.95095.9K-0.0400.80 
AVKAdvent Claymore Convertible Securities12.6912.5812.69152.5K0.050.36 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.6014.0114.30135.7K-0.261.79 
AVNTAvient Corp39.1838.3039.03175.1K0.270.70 
AVTRAvantor Inc11.3510.9811.315.51M0.050.44 
AVYAvery Dennison Corp191.7189.2189.7150.7K-1.80.93 
AWFAlliancebernstein Global High Income10.6210.5910.62217.8K0.030.24 
AWIArmstrong World Industries Inc202.0198.1200.459.5K2.21.13 
AWKAmerican Water Works124.5121.3123.4630.8K-0.90.74 
AWPAbrdn Global Premier Properties Fund11.8011.6111.77196.6K7.85200.26 
AWRAmerican States Water Company70.9669.5070.4081.3K-0.090.12 
AXAxos Financial Inc101.9299.8999.9380.8K-1.141.12 
AXI-Axia Energia ADR12.0011.5211.7935.4K0.221.90 
AXI-C10.8010.4310.8067.4K0.201.89 
AXLAmerican Axle & Manufacturing9.0008.3209.00010.01M0.7809.49 
AXPAmerican Express Company361.7355.7361.01.01M1.80.50 
AXRAmrep Corp21.0020.8820.88708-0.080.40 
AXSAxis Capital Holdings106.7103.4103.6118.7K-3.02.80 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.3520.2420.3535.6K0.150.74 
AXSpE20.3620.2720.3520.7K0.000.00 
AXTAAxalta Coating Systems Ltd34.3533.5334.151.76M0.320.95 
AYIAcuity Inc334.9326.0332.094.7K3.51.06 
AZNAstrazeneca Plc192.8187.1187.11.48M-6.03.10 
AZOAutozone3,6813,6173,63140.0K-511.38 
AZZAzz Inc133.5129.6133.056.9K3.22.43 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,541-3641.6
DJI50,1161,2072.5
SP5006,9321342.0
INDS12,347-2542.0
CAC8,274360.4
DAX24,7212300.9
NKY54,2544360.8
HSI26,560-3251.2
OBX1,748543.2
AORD8,955-2002.2
TWII31,783-180.1
JKSE7,935-1692.1
STI4,934-410.8
ATX5,666280.5
NZD13,444-230.2
BEL5,518-80.1
BVSP182,9508230.5