| AAA | First Priority Clo Bond ETF | 25.10 | 25.01 | 25.01 | 650 | -0.07 | | 0.28 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.70 | 27.68 | 27.69 | 363 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 44.35 | 43.88 | 44.17 | 968.0K | -0.18 | | 0.40 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.40 | 28.40 | 28.40 | 85 | 0.05 | | 0.16 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.25 | 40.26 | 41.25 | 2.5K | 0.66 | | 1.63 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.26 | 30.32 | 31.24 | 131.6K | 0.42 | | 1.36 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.14 | 25.05 | 25.14 | 385 | 0.24 | | 0.97 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.67 | 24.67 | 24.67 | 30 | 0.31 | | 1.26 | |
| ABEQ | Absolute Core Strategy ETF | 36.44 | 36.42 | 36.42 | 675 | -0.05 | | 0.14 | |
| ABFL | Abacus Fcf Leaders ETF | 72.95 | 72.64 | 72.93 | 12.6K | 0.14 | | 0.19 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.30 | 29.24 | 29.30 | 938 | 0.05 | | 0.17 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.13 | 31.92 | 32.13 | 1.5K | 0.01 | | 0.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.22 | 23.22 | 23.22 | 6 | -0.01 | | 0.05 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 48.17 | 48.07 | 48.07 | 1.2K | 0.14 | | 0.29 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.87 | 39.82 | 39.87 | 2.4K | 0.00 | | 0.00 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.87 | 19.87 | 19.87 | 37 | 0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 8.900 | 8.900 | 8.900 | 500 | -0.070 | | 0.78 | |
| ACEI | Innovator Equity Autocallable Income | 24.95 | 24.91 | 24.91 | 8.7K | 0.09 | | 0.35 | |
| ACES | Alps Clean Energy ETF | 34.03 | 33.61 | 34.03 | 9.6K | 0.23 | | 0.67 | |
| ACGR | American Century Large Cap Growth ETF | 66.69 | 66.69 | 66.69 | 759 | -0.02 | | 0.03 | |
| ACII | Innovator Index Autocallable Income | 25.65 | 25.60 | 25.65 | 9.8K | 0.06 | | 0.23 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.23 | 44.04 | 44.22 | 41.8K | 0.17 | | 0.37 | |
| ACKY | Vistashares Target 15 Acktivist | 20.00 | 19.87 | 20.00 | 7.5K | 0.13 | | 0.65 | |
| ACLC | American Century Large Cap Equity ETF | 79.31 | 78.78 | 79.31 | 3.7K | 0.42 | | 0.53 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.91 | 41.91 | 41.91 | 14 | -0.32 | | 0.76 | |
| ACSI | American Customer Satisfaction Core | 67.25 | 67.25 | 67.25 | 91 | -0.05 | | 0.07 | |
| ACSV | American Century Small Cap Value | 41.49 | 41.48 | 41.48 | 135 | 0.05 | | 0.12 | |
| ACU | Acme United Corp | 41.65 | 41.25 | 41.26 | 1.5K | -0.34 | | 0.82 | |
| ACVF | American Conservative Values ETF | 50.03 | 49.94 | 50.03 | 539 | 0.13 | | 0.25 | |
| ACVT | Advent Convertible Bond ETF | 27.06 | 27.02 | 27.05 | 555 | 0.24 | | 0.90 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 119.2 | 119.5 | 17.3K | 0.2 | | 0.20 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.550 | 8.580 | 8.7K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.27 | 18.24 | 18.24 | 1.0K | 0.09 | | 0.48 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.01 | 51.76 | 51.97 | 3.1K | 0.14 | | 0.26 | |
| ADPV | Adaptiv Select ETF | 44.43 | 44.13 | 44.31 | 3.5K | -0.09 | | 0.20 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.09 | 39.06 | 39.09 | 212 | 0.28 | | 0.73 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.955 | 6.910 | 6.922 | 24.0K | 0.012 | | 0.18 | |
| AEMS | Anfield Enhanced Market ETF | 10.58 | 10.54 | 10.55 | 18.3K | 0.03 | | 0.29 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.010 | 1.063 | 85.4K | 0.033 | | 3.22 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.25 | 17.21 | 17.25 | 10.8K | 0.06 | | 0.35 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.10 | 37.00 | 37.10 | 2.0K | 0.09 | | 0.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.370 | 9.400 | 14.3K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.08 | 25.08 | 25.08 | 3.5K | 0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 26.95 | 26.71 | 26.88 | 18.1K | 0.03 | | 0.11 | |
| AFLG | FT Active Factor Large Cap ETF | 39.71 | 39.59 | 39.71 | 8.0K | 0.10 | | 0.25 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.28 | 35.15 | 35.26 | 1.1K | 0.10 | | 0.29 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.43 | 14.70 | 15.36 | 16.1K | 0.05 | | 0.33 | |
| AFSM | FT Active Factor Small Cap ETF | 33.73 | 33.60 | 33.73 | 1.5K | 0.12 | | 0.34 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.02 | 99.85 | 100.00 | 3.1M | 0.20 | | 0.20 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.71 | 20.77 | 39.2K | 0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.14 | 41.13 | 41.14 | 2.4K | 0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.29 | 44.21 | 44.28 | 66.1K | 0.09 | | 0.20 | |
| AGIG | Abundia Global Impact Group Inc | 2.150 | 1.980 | 2.075 | 123.1K | 0.045 | | 2.22 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.29 | 23.19 | 23.25 | 1.8K | -0.04 | | 0.17 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.60 | 29.32 | 29.42 | 5.9K | -0.07 | | 0.24 | |
| AGQ | Ultra Silver 2X ETF | 170.1 | 159.3 | 166.2 | 3.06M | 0.2 | | 0.12 | |
| AGQI | FT Active Global Quality Income ETF | 16.52 | 16.46 | 16.51 | 2.9K | 0.04 | | 0.24 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.14 | 26.14 | 26.14 | 6 | 0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 30.42 | 30.42 | 30.42 | 5 | 0.56 | | 1.87 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.1 | 110.3 | 6.5K | 0.1 | | 0.11 | |
| AHLT | American Beacon Ahl Trend ETF | 26.65 | 26.56 | 26.65 | 837 | 0.04 | | 0.16 | |
| AHYB | American Century Select High Yield ETF | 46.62 | 46.59 | 46.62 | 564 | 0.02 | | 0.04 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.540 | 7.480 | 7.480 | 21.3K | -0.020 | | 0.27 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.98 | 50.64 | 50.98 | 1.2K | 0.10 | | 0.19 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.98 | 45.80 | 45.90 | 2.0K | 0.15 | | 0.34 | |
| AIM | Aim Immunotech Inc | 1.375 | 1.270 | 1.290 | 17.5K | -0.010 | | 0.77 | |
| AINP | Allspring Income Plus ETF | 25.24 | 25.22 | 25.24 | 200 | 0.04 | | 0.17 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.78 | 25.78 | 100 | 0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 4.150 | 3.100 | 3.280 | 2.59M | -0.210 | | 6.02 | |
| AIS | Vistashares Artificial Intelligence | 38.39 | 37.52 | 37.85 | 14.5K | 0.27 | | 0.73 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.45 | 68.37 | 68.37 | 235 | 0.21 | | 0.31 | |
| AIVI | Wisdomtree International Dividend Top | 52.77 | 52.74 | 52.77 | 740 | 0.03 | | 0.05 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 116.5 | 116.2 | 116.5 | 855 | 0.4 | | 0.31 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.07 | 17.75 | 17.92 | 12.5K | -0.15 | | 0.86 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.83 | 27.78 | 27.83 | 1.2K | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.08 | 29.04 | 29.04 | 2.0K | -0.04 | | 0.15 | |
| AKRE | Akre Focus ETF | 66.48 | 65.80 | 66.47 | 168.3K | 0.40 | | 0.61 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.04 | 36.85 | 37.03 | 67.1K | 0.12 | | 0.33 | |
| ALRG | Allspring Lt Large Core ETF | 27.74 | 27.74 | 27.74 | 92 | 0.29 | | 1.05 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.49 | 43.44 | 43.48 | 715 | 0.18 | | 0.41 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.100 | 8.030 | 8.070 | 42.2K | -0.005 | | 0.06 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.700 | 2.960 | 3.000 | 25.1K | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 52.65 | 51.26 | 51.47 | 12.0K | 0.12 | | 0.23 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.43 | 38.30 | 38.42 | 33.9K | 0.08 | | 0.21 | |
| AMJB | Alerian MLP Index ETN | 30.21 | 30.05 | 30.16 | 15.0K | 0.12 | | 0.40 | |
| AMLP | Alps Alerian MLP ETF | 47.33 | 47.05 | 47.20 | 588.1K | 0.01 | | 0.01 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.72 | 49.48 | 49.68 | 1.4K | 0.09 | | 0.18 | |
| AMS | American Shared Hospital Services | 2.080 | 2.050 | 2.060 | 2.0K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.03 | 19.01 | 19.01 | 1.2K | 0.06 | | 0.29 | |
| AMZA | Infracap MLP ETF | 39.72 | 39.31 | 39.58 | 10.5K | -0.05 | | 0.12 | |
| AMZE | Amaze Holdings Inc | 0.3553 | 0.3298 | 0.3372 | 420.3K | 0.0042 | | 1.26 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.42 | 28.28 | 28.39 | 15.1K | 0.03 | | 0.11 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.21 | 42.95 | 43.16 | 9.8K | 0.11 | | 0.26 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.41 | 13.32 | 13.41 | 125.7K | 0.05 | | 0.34 | |
| ANEW | MSCI Transformational Changes ETF | 50.81 | 50.81 | 50.81 | 3 | 0.71 | | 1.42 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.26 | 89.96 | 90.22 | 51.6K | 0.20 | | 0.22 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.54 | 26.50 | 26.54 | 426 | 0.01 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.41 | 40.32 | 40.41 | 18.8K | 0.11 | | 0.27 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.01 | 47.83 | 47.92 | 62.0K | 0.11 | | 0.23 | |
| AOR | Growth Allocation Ishares Core ETF | 65.41 | 65.24 | 65.40 | 263.8K | 0.18 | | 0.27 | |
| APCB | Activepassive Core Bond ETF | 29.67 | 29.59 | 29.66 | 40.9K | 0.08 | | 0.28 | |
| APIE | Activepassive International Equity ETF | 35.84 | 35.67 | 35.76 | 232.1K | 0.26 | | 0.72 | |
| APLU | Allspring Core Plus ETF | 24.96 | 24.92 | 24.96 | 6.7K | 0.06 | | 0.24 | |
| APLX | Tradr 2X Long Apld Daily ETF | 60.35 | 56.39 | 57.60 | 70.5K | -0.76 | | 1.30 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.50 | 13.37 | 13.50 | 61.5K | 0.07 | | 0.52 | |
| APMU | Activepassive Intermediate Municipal | 25.07 | 25.05 | 25.07 | 20.2K | 0.02 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.23 | 26.22 | 26.22 | 1.3K | 0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.05 | 25.06 | 5.1K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 25.00 | 25.00 | 1.7K | 0.06 | | 0.23 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.71 | 29.71 | 29.71 | 2.1K | 0.02 | | 0.07 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.59 | 41.56 | 41.59 | 2.8K | -0.03 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.83 | 34.80 | 34.82 | 2.7K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.92 | 38.82 | 38.92 | 10.6K | 0.44 | | 1.14 | |
| APT | Alpha Pro Tech | 4.510 | 4.400 | 4.450 | 23.5K | 0.010 | | 0.23 | |
| APUE | Activepassive U.S. Equity ETF | 42.27 | 42.06 | 42.24 | 116.8K | 0.16 | | 0.39 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.010 | 1.710 | 1.760 | 2.7K | 0.030 | | 1.73 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.04 | 31.04 | 31.04 | 183 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 25.99 | 25.99 | 25.99 | 2 | 0.07 | | 0.28 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.46 | 28.39 | 28.46 | 2.3K | 0.18 | | 0.63 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.81 | 29.00 | 54.6K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 537 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 44.69 | 41.82 | 42.37 | 30.1K | -0.63 | | 1.47 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.26 | 18.26 | 18.26 | 35 | -0.04 | | 0.22 | |
| AREN | The Arena Group Holdings Inc | 4.160 | 3.920 | 4.160 | 38.2K | 0.210 | | 5.32 | |
| ARGT | GX MSCI Argentina ETF | 92.52 | 91.50 | 92.50 | 11.3K | 0.47 | | 0.51 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.09 | 28.67 | 28.99 | 1.67M | -0.11 | | 0.37 | |
| ARKF | Ark Fintech Innovation ETF | 49.37 | 48.73 | 49.19 | 81.2K | 0.05 | | 0.09 | |
| ARKG | Ark Genomic Revolution ETF | 30.32 | 29.79 | 30.09 | 425.1K | -0.06 | | 0.18 | |
| ARKK | Ark Innovation ETF | 80.92 | 79.85 | 80.50 | 1.55M | -0.02 | | 0.02 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.2 | 118.5 | 119.3 | 64.6K | -0.4 | | 0.35 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.32 | 19.22 | 19.32 | 986 | 0.00 | | 0.02 | |
| ARKW | Ark Next Generation Internet ETF | 154.8 | 153.3 | 154.4 | 38.2K | 0.1 | | 0.09 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.54 | 29.84 | 30.05 | 168.6K | -0.09 | | 0.28 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.61 | 30.61 | 30.61 | 100 | 0.04 | | 0.14 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.43 | 47.43 | 47.43 | 100 | -0.22 | | 0.46 | |
| ARMN | Aris Mining Corp | 17.17 | 16.02 | 16.26 | 370.3K | -0.17 | | 1.03 | |
| ARMP | Armata Pharmaceuticals Inc | 6.310 | 6.085 | 6.290 | 1.5K | 0.010 | | 0.16 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.63 | 14.47 | 14.58 | 8.6K | -0.22 | | 1.48 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.91 | 27.75 | 27.75 | 554 | -0.25 | | 0.89 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.72 | 32.72 | 32.72 | 458 | -0.07 | | 0.22 | |
| ARTY | Ishares Robotics and Artificial | 48.58 | 48.32 | 48.52 | 93.3K | 0.20 | | 0.41 | |
| ASCE | Allspring Smid Core ETF | 27.98 | 27.93 | 27.96 | 5.8K | 0.08 | | 0.29 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.86 | 18.76 | 18.85 | 5.5K | -0.07 | | 0.34 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.89 | 26.87 | 26.89 | 8.6K | 0.15 | | 0.57 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.86 | 32.71 | 32.80 | 1.31M | 0.08 | | 0.24 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.00 | 37.98 | 38.00 | 1.1K | 0.40 | | 1.05 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.85 | 33.85 | 33.85 | 207 | 0.09 | | 0.28 | |
| ASLV | Allspring Special Large Value ETF | 28.17 | 28.10 | 28.17 | 2.1K | 0.04 | | 0.14 | |
| ASM | Avino Silver & Gold | 6.960 | 6.420 | 6.730 | 1.46M | -0.100 | | 1.47 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.08 | 23.98 | 23.98 | 400 | -0.07 | | 0.27 | |
| ASMH | Asml Holding NV Adrhedged | 71.71 | 71.50 | 71.71 | 204 | 0.26 | | 0.36 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 68.15 | 48.41 | 51.09 | 2.54M | -6.95 | | 11.97 | |
| ATCH | Atlasclear Holdings Inc | 0.2805 | 0.2651 | 0.2657 | 1.55M | -0.0054 | | 1.99 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 320 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.87 | 35.57 | 35.76 | 13.1K | 0.20 | | 0.56 | |
| ATMP | Barclays Plus Select MLP ETN | 28.88 | 28.68 | 28.84 | 79.8K | 0.02 | | 0.07 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.610 | 1.550 | 1.585 | 43.4K | 0.005 | | 0.32 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.53 | 90.53 | 90.53 | 100 | -0.01 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 38.08 | 38.08 | 38.08 | 209 | -0.44 | | 1.14 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.07 | 34.02 | 34.02 | 1.7K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.22 | 31.22 | 31.22 | 1.6K | 0.04 | | 0.11 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.76 | 35.70 | 35.76 | 341 | 0.23 | | 0.66 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.71 | 29.70 | 29.70 | 1.2K | 0.06 | | 0.19 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.60 | 32.53 | 32.53 | 835 | -0.03 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.06 | 43.94 | 44.06 | 8.5K | 0.61 | | 1.40 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.72 | 12.45 | 12.45 | 565 | -0.86 | | 6.45 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.95 | 46.75 | 46.93 | 21.8K | 0.17 | | 0.35 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.04 | 25.06 | 625 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.909 | 1.700 | 1.727 | 19.9K | -0.103 | | 5.61 | |
| AVDE | Avantis International Equity ETF | 82.81 | 82.65 | 82.77 | 306.7K | 0.08 | | 0.09 | |
| AVDS | Avantis International Small Cap Equity | 70.21 | 70.07 | 70.21 | 10.5K | 0.14 | | 0.20 | |
| AVDV | Avantis International Small Cap Value | 94.57 | 94.33 | 94.53 | 223.3K | 0.11 | | 0.12 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.55 | 62.47 | 62.50 | 2.8K | 0.01 | | 0.02 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.91 | 76.72 | 76.87 | 306.9K | 0.12 | | 0.16 | |
| AVES | Avantis Emerging Markets Value ETF | 58.37 | 58.26 | 58.34 | 10.8K | 0.09 | | 0.15 | |
| AVGE | Avantis All Equity Markets ETF | 86.86 | 86.55 | 86.80 | 15.4K | 0.21 | | 0.25 | |
| AVGV | Avantis All Equity Markets Value ETF | 74.01 | 73.65 | 74.01 | 14.4K | 0.20 | | 0.27 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.81 | 48.36 | 48.98 | 11.6K | 0.41 | | 0.84 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.01 | 66.01 | 66.01 | 26 | 0.11 | | 0.16 | |
| AVIG | Avantis Core Fixed Income ETF | 41.96 | 41.89 | 41.96 | 142.5K | 0.10 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 71.64 | 71.50 | 71.62 | 15.5K | 0.01 | | 0.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.72 | 79.40 | 79.72 | 7.2K | 0.30 | | 0.38 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.86 | 76.42 | 76.84 | 105.1K | 0.42 | | 0.55 | |
| AVMA | Avantis Moderate Allocation ETF | 66.80 | 66.67 | 66.80 | 1.0K | 0.21 | | 0.32 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.87 | 71.65 | 71.87 | 2.1K | 0.27 | | 0.37 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.16 | 46.12 | 46.15 | 2.5K | 0.02 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.38 | 72.12 | 72.38 | 3.1K | 0.26 | | 0.37 | |
| AVNM | Avantis All International Markets Equity | 73.70 | 73.56 | 73.69 | 32.0K | 0.10 | | 0.14 | |
| AVNV | Avantis All International Markets Value | 75.08 | 74.99 | 75.08 | 3.0K | 0.05 | | 0.06 | |
| AVRE | Avantis Real Estate ETF | 43.71 | 43.42 | 43.70 | 13.0K | 0.24 | | 0.56 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.94 | 59.68 | 59.90 | 26.2K | 0.14 | | 0.23 | |
| AVSD | Avantis Responsible International Equity | 74.70 | 74.62 | 74.70 | 2.3K | 0.14 | | 0.19 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.79 | 64.79 | 64.79 | 100 | 0.17 | | 0.26 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.03 | 46.99 | 47.01 | 3.6K | 0.04 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.43 | 76.95 | 77.39 | 1.8K | 0.37 | | 0.48 | |
| AVUS | Avantis U.S. Equity ETF | 113.4 | 112.9 | 113.3 | 111.5K | 0.4 | | 0.37 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 104.1 | 103.4 | 103.9 | 320.6K | 0.2 | | 0.15 | |
| AWAY | Amplify Travel Tech ETF | 21.16 | 20.78 | 20.78 | 5.8K | -0.07 | | 0.35 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.56 | 22.56 | 22.56 | 24 | 0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.510 | 2.480 | 2.490 | 979 | 0.010 | | 0.41 | |
| AXIL | Axil Brands Inc | 7.721 | 7.480 | 7.700 | 7.4K | -0.180 | | 2.28 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.48 | 13.23 | 13.48 | 1.8K | -0.16 | | 1.18 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.30 | 54.19 | 54.30 | 2.1K | 0.16 | | 0.29 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.24 | 29.16 | 29.24 | 104 | 0.11 | | 0.37 | |
| AZTR | Azitra Inc | 0.3080 | 0.2900 | 0.2917 | 93.4K | -0.0055 | | 1.85 | |