| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 1.1K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.60 | 39.00 | 39.10 | 128.4K | -0.07 | | 0.18 | |
| AAPU | Savvylong 2X Aapl ETF | 36.21 | 35.70 | 36.21 | 1.6K | 0.56 | | 1.57 | |
| AAUC | Allied Gold Corporation | 24.88 | 23.41 | 23.44 | 820.1K | -0.14 | | 0.59 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.19 | 11.76 | 11.81 | 492.0K | -0.31 | | 2.56 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.0 | 110.1 | 206.0K | 2.6 | | 2.43 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.22 | 13.99 | 14.01 | 1.7K | 0.53 | | 3.93 | |
| ABRA | Abrasilver Resource Corp | 7.600 | 7.270 | 7.300 | 446.5K | -0.180 | | 2.41 | |
| ABX | Barrick Mining Corp | 52.67 | 50.64 | 51.11 | 8.96M | -1.21 | | 2.31 | |
| ABXU | | 26.57 | 26.57 | 26.57 | 300 | 2.02 | | 8.23 | |
| AC | Air Canada | 19.20 | 18.77 | 18.94 | 2.02M | -0.09 | | 0.47 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.420 | 6.150 | 6.160 | 474.2K | -0.190 | | 2.99 | |
| ACD | Accord Financial | 3.250 | 3.250 | 3.250 | 100 | 0.350 | | 12.07 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 93.75 | 93.75 | 93.75 | 2.0K | -1.24 | | 1.31 | |
| ACO.X | Atco Ltd Cl I NV | 57.09 | 56.16 | 56.87 | 437.7K | 0.25 | | 0.44 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 22.67 | 21.97 | 22.00 | 56.1K | -0.55 | | 2.44 | |
| ACX | Act Energy Technologies Ltd | 5.150 | 4.910 | 4.910 | 46.3K | -0.280 | | 5.39 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.6 | 101.6 | 101.6 | 10.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.0 | 103.9 | 103.9 | 10.0K | -0.4 | | 0.41 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.70 | 19.36 | 19.40 | 44.1K | -0.18 | | 0.92 | |
| ADCO | Adcore Inc | 0.2300 | 0.2100 | 0.2150 | 45.0K | -0.0250 | | 10.42 | |
| ADEN | Adentra Inc | 34.20 | 33.38 | 33.46 | 32.6K | -0.91 | | 2.65 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 14.93 | 14.67 | 14.72 | 11.1K | 0.01 | | 0.07 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.300 | 5.200 | 5.200 | 34.1K | -0.050 | | 0.95 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 111 | -0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2900 | 0.2900 | 625 | -0.0050 | | 1.69 | |
| AEM | Agnico Eagle Mines Ltd | 243.5 | 235.1 | 236.7 | 885.4K | -5.8 | | 2.39 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.90 | 15.69 | 15.71 | 1.2K | -0.38 | | 2.36 | |
| AFN | Ag Growth International Inc | 33.00 | 32.35 | 32.45 | 41.0K | -0.64 | | 1.93 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.9 | 101.0 | 55.0K | 0.0 | | 0.03 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 102.0 | 102.0 | 20.0K | -3.5 | | 3.31 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.5 | 102.3 | 102.5 | 58.0K | 0.5 | | 0.48 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.7 | 105.5 | 105.5 | 16.0K | 0.0 | | 0.04 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 17.75 | 16.78 | 17.14 | 1.72M | -0.47 | | 2.67 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.35 | 21.14 | 21.14 | 2.4K | -0.33 | | 1.54 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.00 | 13.47 | 13.49 | 183.2K | -0.54 | | 3.85 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.28 | 19.28 | 19.28 | 1.0K | -0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 48.10 | 46.18 | 46.94 | 962.7K | -0.20 | | 0.42 | |
| AI | Atrium Mortgage Investment Corp | 11.37 | 11.17 | 11.21 | 122.4K | -0.04 | | 0.36 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 42.0K | 0.0 | | 0.02 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 10.0K | -1.0 | | 0.95 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.0 | 100.0 | 101.0 | 49.0K | 1.0 | | 0.95 | |
| AIDX | Healwell AI Inc. Class A | 1.250 | 1.170 | 1.190 | 545.2K | -0.030 | | 2.46 | |
| AIF | Altus Group Ltd | 50.38 | 49.74 | 50.18 | 191.7K | 0.02 | | 0.04 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.19 | 30.41 | 30.53 | 2.2K | -0.82 | | 2.62 | |
| AII | Almonty Industries Inc | 10.060 | 9.460 | 9.620 | 334.8K | -0.140 | | 1.43 | |
| AIM | Aimia Inc | 2.920 | 2.780 | 2.780 | 30.6K | -0.030 | | 1.07 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.01 | 21.01 | 21.01 | 500 | 0.48 | | 2.34 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.30 | 22.10 | 22.22 | 600 | -0.27 | | 1.20 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.880 | 1.790 | 1.790 | 148.5K | -0.090 | | 4.79 | |
| ALA | AltaGas Ltd | 42.95 | 42.23 | 42.55 | 874.5K | -0.28 | | 0.65 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.48 | 25.35 | 25.48 | 22.1K | 0.08 | | 0.31 | |
| ALC | Algoma Central | 18.30 | 18.02 | 18.02 | 4.1K | -0.24 | | 1.31 | |
| ALK | Alkane Resources Limited | 1.0000 | 0.9600 | 0.9600 | 290.8K | -0.0400 | | 4.00 | |
| ALPU | Savvylong 2X Googl ETF | 54.67 | 54.15 | 54.55 | 2.2K | -3.20 | | 5.54 | |
| ALS | Altius Minerals Corp | 44.44 | 42.69 | 43.72 | 359.9K | 1.24 | | 2.92 | |
| ALYA | Alithya Group | 1.890 | 1.740 | 1.740 | 54.3K | -0.060 | | 3.33 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.15 | 26.46 | 26.46 | 1.2K | -0.93 | | 3.40 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 34.26 | 33.09 | 33.29 | 34.2K | -0.64 | | 1.89 | |
| AMC | Arizona Metals Corp | 0.6100 | 0.5700 | 0.5800 | 187.9K | -0.0400 | | 6.45 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.00 | 45.56 | 45.96 | 371.3K | -1.88 | | 3.93 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 25.74 | 24.56 | 24.68 | 18.1K | -1.00 | | 3.89 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.67 | 14.33 | 14.33 | 8.6K | -0.46 | | 3.11 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.83 | 13.83 | 13.83 | 100 | -0.72 | | 4.95 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.05 | 13.92 | 13.92 | 15.2K | -0.32 | | 2.25 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.74 | 13.60 | 13.74 | 275 | -0.26 | | 1.86 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.34 | 27.59 | 27.70 | 244.4K | -0.77 | | 2.70 | |
| AMZU | Savvylong 2X Amzn ETF | 26.64 | 25.40 | 25.40 | 8.1K | -1.44 | | 5.37 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.640 | 2.380 | 2.420 | 132.6K | -0.150 | | 5.84 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.98 | 13.52 | 13.54 | 1.24M | -0.43 | | 3.08 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.56 | 17.36 | 17.36 | 1.4K | 0.00 | | 0.00 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0200 | 0.0250 | 57.7K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.820 | 7.410 | 7.470 | 304.6K | -0.070 | | 0.93 | |
| APPS | AppLovin Corp. | 18.18 | 17.50 | 18.01 | 6.9K | -0.82 | | 4.35 | |
| APR.UN | Automotive Properties REIT | 10.96 | 10.80 | 10.80 | 53.1K | -0.12 | | 1.10 | |
| APS | Aptose Biosciences Inc | 2.020 | 1.940 | 1.940 | 5.0K | -0.020 | | 1.02 | |
| AQN | Algonquin Power and Utilities Corp | 8.670 | 8.520 | 8.650 | 1.98M | 0.020 | | 0.23 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.80 | 24.80 | 11.7K | -0.26 | | 1.04 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.70 | 25.66 | 25.66 | 2.8K | -0.04 | | 0.16 | |
| ARA | Aclara Resources Inc | 2.750 | 2.510 | 2.510 | 148.5K | -0.110 | | 4.20 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.48 | 28.48 | 28.48 | 5.1K | 0.03 | | 0.11 | |
| ARE | Aecon Group Inc | 28.05 | 26.38 | 26.52 | 548.2K | -0.85 | | 3.11 | |
| ARG | Amerigo Resources Ltd | 3.330 | 3.230 | 3.250 | 457.8K | -0.060 | | 1.81 | |
| ARIS | Aris Gold Corporation | 16.47 | 15.81 | 15.93 | 1.32M | 0.07 | | 0.44 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.56 | 14.20 | 14.22 | 3.5K | -0.40 | | 2.74 | |
| ARX | Arc Resources Ltd | 24.54 | 24.04 | 24.05 | 3.87M | -0.10 | | 0.41 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.640 | 3.350 | 3.370 | 399.8K | -0.250 | | 6.91 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.200 | 6.570 | 6.710 | 984.7K | -0.270 | | 3.87 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.16 | 28.25 | 28.43 | 6.0K | -0.65 | | 2.24 | |
| ASTL | Algoma Steel Group Inc | 5.450 | 5.220 | 5.230 | 473.2K | -0.260 | | 4.74 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2500 | 0.2200 | 0.2200 | 53.5K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.9100 | 0.8700 | 0.8900 | 63.5K | 0.0100 | | 1.14 | |
| ATD | Alimentation Couche-Tard Inc. | 71.09 | 70.02 | 70.20 | 1.22M | -1.02 | | 1.43 | |
| ATH | Athabasca Oil Corp | 7.220 | 7.010 | 7.050 | 1.43M | -0.070 | | 0.98 | |
| ATRL | Atkinsrealis Group Inc | 95.24 | 89.00 | 92.22 | 1.2M | 3.56 | | 4.02 | |
| ATS | Ats Corp | 38.06 | 37.51 | 37.65 | 141.2K | -0.35 | | 0.92 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 97.99 | 95.48 | 96.41 | 323.8K | -1.28 | | 1.31 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.35 | 51.35 | 51.35 | 100 | 0.58 | | 1.14 | |
| AUMN | Golden Minerals Company | 0.4100 | 0.4100 | 0.4100 | 3.2K | -0.0100 | | 2.38 | |
| AVCN | Avicanna Inc | 0.2700 | 0.2600 | 0.2700 | 4.6K | 0.0100 | | 3.85 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.94 | 19.69 | 19.95 | 7.4K | -1.08 | | 5.14 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0500 | 0.0550 | 4.31M | -0.0050 | | 8.33 | |
| AVNT | Avant Brands Inc | 0.6500 | 0.6300 | 0.6300 | 3.6K | -0.0300 | | 4.55 | |
| AW | A W Food Services of Canada Inc | 37.00 | 36.52 | 37.00 | 4.4K | 0.03 | | 0.08 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.66 | 20.50 | 20.50 | 4.9K | -0.11 | | 0.53 | |
| AX.PR.I | Artis REIT Pref Series I | 20.75 | 20.60 | 20.61 | 5.7K | -0.12 | | 0.58 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.900 | 6.720 | 6.800 | 229.2K | -0.050 | | 0.73 | |
| AYA | Aya Gold and Silver Inc | 16.14 | 15.22 | 15.42 | 1.07M | -0.54 | | 3.38 | |