List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-54.00	-45.00	-102.00	178.95
ADDC	CSE Advance Decline Difference	37.00	15.00	15.00	-46.00	75.41
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-190.0	-745.0	-190.0	-1240.0	118.10
ADDN	NYSE Advance Decline Difference	-128.0	-789.0	-128.0	23.0	15.23
ADDQ	NASD Advance Decline Difference	-74.00	-560.00	-74.00	-295.00	133.48
ADDS	TSX Advance Decline Difference	-127.0	-260.0	-152.0	-923.0	119.71
ADDT	Total Advance Decline Difference	-247.0	-1391.0	-247.0	-374.0	294.49
ADDU	OTC US Advance Decline Difference	4.0	-298.0	-241.0	-1049.0	129.83
ADDV	TSXV Advance Decline Difference	-67.0	-153.0	-137.0	-367.0	159.57
ADDX	CAD Total Advance Decline Difference	-157.0	-390.0	-274.0	-1324.0	126.10
ADRA	AMEX Advance Decline Ratio	0.7100	0.5500	0.6400	-0.6600	50.77
ADRC	CSE Advance Decline Ratio	1.820	1.160	1.160	-0.350	23.18
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9000	0.6000	0.9000	0.3200	55.17
ADRN	NYSE Advance Decline Ratio	0.8700	0.4000	0.8700	0.2700	45.00
ADRQ	NASD Advance Decline Ratio	0.9500	0.6600	0.9500	0.0100	1.06
ADRS	TSX Advance Decline Ratio	0.8100	0.6400	0.8100	-0.8500	51.20
ADRT	Total Advance Decline Ratio	0.9000	0.5500	0.9000	0.0800	9.76
ADRU	OTC US Advance Decline Ratio	0.8100	0.0000	0.8100	-0.8100	50.00
ADRV	TSXV Advance Decline Ratio	0.7500	0.5700	0.6400	-1.0600	62.35
ADRX	CAD Total Advance Decline Ratio	0.8100	0.6800	0.7900	-0.8700	52.41
ADVA	AMEX Advancing Stocks	87.00	66.00	82.00	-43.00	34.40
ADVC	CSE Advancing Stocks	108.0	82.0	108.0	-71.0	39.66
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,760	1,111	1,760	75	4.45
ADVN	NYSE Advancing Stocks	862.0	527.0	862.0	160.0	22.79
ADVQ	NASD Advancing Stocks	1,437	1,104	1,437	-43	2.91
ADVS	TSX Advancing Stocks	683.0	395.0	683.0	-660.0	49.14
ADVT	Total Advancing Stocks	2,381	1,708	2,381	74	3.21
ADVU	OTC US Advancing Stocks	1,029	4	1,029	-1,326	56.31
ADVV	TSXV Advancing Stocks	244.0	198.0	244.0	-277.0	53.17
ADVX	CAD Total Advancing Stocks	1,035	678	1,035	-1,008	49.34
AEX		1,006	993	1,002	19	1.98
AMX	Amsterdam Midkap Index	1001.5	991.5	997.1	21.4	2.19
AORD	All Ordinaries Index	8,978	8,885	8,924	101	1.14
ASHD	AMEX Declining Stocks	1,919	41	1,919	147	8.30
ASHF	AMEX Advances - Declines	-14.0	-804.0	-804.0	-822.0	4566.67
ASHR	AMEX Advance Decline Ratio	0.9900	0.5400	0.5700	-0.4300	43.00
ASHU	AMEX Advancing Stocks	1,421	26	1,082	-700	39.28
ATX	ATX Index	5,496	5,301	5,452	144	2.71
AVDA	AMEX Advances Declines Volume Difference	63.76	48.97	48.97	-515.73	91.33
AVDC	CSE Advance Decline Volume Difference	3.990	2.310	3.710	-38.800	91.27
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	133.5	-10.7	133.5	-374.9	73.74
AVDN	NYSE Advances Declines Volume Difference	8.86	-155.45	-37.96	74.27	66.18
AVDQ	NASD Advances Declines Volume Difference	1,352	542	1,352	420	45.11
AVDS	TSX Advance Decline Volume Difference	8.900	-1.270	8.900	-102.420	92.01
AVDT	Total Advances Declines Volume	1,363	605	1,363	750	122.18
AVDU	OTC US Advance Decline Volume Difference	0.0	-207.4	-207.4	207.6	50.02
AVDV	TSXV Advance Decline Volume Difference	-4.010	-9.240	-7.500	-80.940	110.21
AVDX	CAD Total Advance Decline Volume	5.110	-4.050	5.110	-226.070	97.79
AVLD	AMEX Declining Volume	465.6	14.2	465.0	-564.8	54.85
AVLF	AMEX Advance Decline Volume Difference	229.90	-209.31	-95.14	-541.04	121.34
AVLR	AMEX Advance Decline Vol Ratio	3.5300	0.5400	0.8100	-0.6200	43.36
AVLU	AMEX Advancing Volume	453.2	50.2	354.2	-1121.5	76.00
AVRA	AMEX Advance Decline Volume Ratio	2.710	1.440	1.440	-3.040	67.86
AVRC	CSE Advance Decline Volume Ratio	2.700	1.790	1.790	-2.940	62.16
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.590	0.970	1.180	-0.010	0.84
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.7300	0.9300	0.2000	27.40
AVRQ	NASD Advance Decline Volume Ratio	4.990	3.130	3.520	2.230	172.87
AVRS	TSX Advance Decline Volume Ratio	1.370	0.880	1.250	-0.270	17.76
AVRT	Total Advance Decline Volume Ratio	3.160	1.870	2.060	0.970	88.99
AVRU	OTC US Advance Decline Volume Ratio	0.2000	0.0000	0.2000	-0.2200	52.38
AVRV	TSXV Advance Decline Volume Ratio	0.6900	0.4100	0.6900	-1.6200	70.13
AVRX	CAD Total Advance Decline Volume Ratio	1.070	0.830	1.070	-0.750	41.21
AVVA	AMEX Advancing Volume	158.1	101.0	158.1	-568.7	78.25
AVVC	CSE Advancing Volume	8.410	3.930	8.410	-45.470	84.39
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	873.2	186.4	873.2	-2289.8	72.39
AVVN	NYSE Advancing Volume	591.0	105.9	591.0	-1901.7	76.29
AVVQ	NASD Advancing Volume	1,889	677	1,889	-2,188	53.67
AVVS	TSX Advancing Volume	43.68	7.47	43.68	-277.84	86.41
AVVT	Total Advancing Volume	2,638	884	2,638	-4,658	63.85
AVVU	OTC US Advancing Volume	52.29	0.00	52.29	-257.86	83.14
AVVV	TSXV Advancing Volume	17.05	4.02	17.05	-119.01	87.47
AVVX	CAD Total Advancing Volume	69.15	15.44	69.15	-442.32	86.48
AXJO	ASX 200 Index	8,751	8,654	8,693	94	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES