List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6601	0.6553	0.6600	253.7K	0.0027	0.41
ADY0		0.6601	0.6553	0.6600	253.7K	0.0027	0.41
AEDAUD	UAE Dirham / Australian Dollar	0.4127	0.4127	0.4127	5	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1027	50	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3797	0.3797	6	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	5	-0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.750	1.743	1.743	49	-0.007	0.41
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2334	0.2334	48	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2042	0.2042	0.2042	3	-0.0022	1.07
AEDINR	UAE Dirham / Indian Rupee	24.55	24.49	24.55	6	0.06	0.26
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.25	42.25	4	-0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.761	2.741	2.741	44	-0.020	0.72
AEDNZD	UAE Dirham / New Zealand Dollar	0.4724	0.4724	0.4724	4	-0.0027	0.57
AEDPKR	UAE Dirham / Pakistan Rupee	76.35	76.35	76.35	0	-0.09	0.12
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	53	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.570	2.554	2.554	42	-0.017	0.64
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.667	4.637	4.640	245.5K	-0.020	0.43
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	112	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	642	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	79	-0.0001	16.67
ARSCLP		0.6310	0.6310	0.6310	1	-0.0087	1.36
ARSCOP		2.616	2.616	2.616	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	76	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	409	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1066	0.1068	1.3K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	743	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	943	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.423	2.413	2.423	54	0.011	0.45
AUDARS	Australian Dollar / Argentine Peso	959.8	956.5	959.0	685	1.7	0.18
AUDBGN		1.107	1.102	1.106	233.6K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.521	3.495	3.505	401	0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9207	0.9157	0.9206	213.1K	0.0022	0.24
AUDCAD.O		-0.4200	-0.5100	-0.4300	0	-0.0100	2.38
AUDCAD.S		-0.175	-1.435	-1.435	0	-0.980	215.38
AUDCHF	Australian Dollar / Swiss Franc	0.5285	0.5257	0.5276	553.5K	-0.0001	0.02
AUDCHF.A		-0.5800	-0.6250	-0.5900	0	-0.0100	1.72
AUDCLP		608.8	605.4	606.5	239.8K	-0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.658	4.630	4.658	43.3K	0.018	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.665	4.642	4.662	1.3K	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.60	13.63	16.7K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.227	4.208	4.223	45.4K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5660	0.5634	0.5654	73.5K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.492	1.490	1.492	21	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.4974	0.4942	0.4943	70.8K	-0.0029	0.58
AUDHKD	Australian Dollar / Hong Kong Dollar	5.138	5.102	5.137	142.6K	0.020	0.39
AUDHUF	Australian Dollar / Hungarian Forint	215.6	214.6	215.4	34.0K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	10,963	10,914	10,962	10.6K	49	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.124	2.134	36.4K	-0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	59.50	59.06	59.49	1.6K	0.42	0.71
AUDJPY	Australian Dollar / Japanese Yen	102.5	102.0	102.4	303.6K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	967.4	963.8	967.2	1.2K	2.1	0.21
AUDMAD		6.104	6.061	6.090	239.1K	0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.07	11.98	12.07	158.0K	0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.726	2.709	2.726	33	0.017	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.659	6.631	6.641	323.9K	-0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.142	1.143	234.0K	-0.002	0.19
AUDNZD.A		-0.4400	-0.5550	-0.4550	0	0.0300	6.19
AUDPGK		2.795	2.795	2.795	1	0.017	0.62
AUDPHP	Australian Dollar / Philippine Peso	38.96	38.48	38.96	12.3K	0.48	1.25
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	1	0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.384	2.390	48.3K	-0.003	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.175	6.185	293.5K	-0.015	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8540	0.8493	0.8539	126.3K	0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	21.06	20.97	21.05	1.4K	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	28.02	27.84	28.01	25.7K	0.09	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	20.66	20.57	20.63	21.5K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6601	0.6553	0.6600	253.8K	0.0027	0.41
AUDUSD.1		-13.11	-19.48	-19.01	0	-1.58	9.09
AUDUSD.2		-67.21	-83.55	-79.81	0	-0.85	1.07
AUDUSD.3		-124.0	-148.9	-143.9	0	-3.1	2.21
AUDUSD.6		-303.9	-351.2	-334.1	0	-7.3	2.24
AUDUSD.A		0.0300	0.0000	0.0300	0	0.0000	0.00
AUDUSD.B		0.3000	0.1545	0.2135	0	-0.0865	28.83
AUDUSD.C		0.4500	0.2850	0.3500	0	-0.1200	25.53
AUDUSD.D		0.7245	0.5955	0.6795	0	-0.0705	9.40
AUDUSD.E		1.234	1.074	1.169	0	-0.081	6.48
AUDUSD.G		2.000	1.652	1.762	0	-0.238	11.90
AUDUSD.H		2.200	1.838	1.909	0	-0.291	13.23
AUDUSD.J		2.320	1.570	1.678	0	-0.333	16.54
AUDUSD.K		2.220	1.067	1.150	0	-0.401	25.84
AUDUSD.M		0.6980	0.0150	0.0180	0	-0.5220	96.67
AUDUSD.N		0.420	-1.810	-1.789	0	-0.689	62.64
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0300	100.00
AUDUSD.Q		-1.280	-4.120	-3.900	0	-0.660	20.37
AUDUSD.S		0.1250	0.0200	0.0535	0	-0.1215	69.43
AUDUSD.U		-4.010	-7.680	-7.260	0	-0.780	12.04
AUDUSD.V		-6.44	-10.93	-10.62	0	-1.13	11.89
AUDUSD.X		-9.58	-14.94	-14.49	0	-1.26	9.56
AUDZAR	Australian Dollar / South African Rand	11.27	11.22	11.25	130.5K	0.00	0.01
AWGGBP		0.4159	0.4159	0.4159	2	-0.0051	1.21
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES