| AAA | First Priority Clo Bond ETF | 25.02 | 24.98 | 24.98 | 820 | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.76 | 27.57 | 27.73 | 2.2K | 0.19 | | 0.68 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.02 | 17.1K | -0.05 | | 0.25 | |
| AAAU | GS Physical Gold ETF | 51.27 | 50.62 | 50.78 | 1.46M | 0.51 | | 1.01 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.65 | 28.63 | 28.65 | 406 | 0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.33 | 36.78 | 37.18 | 1.3K | 0.15 | | 0.39 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.33 | 27.37 | 28.16 | 116.4K | 0.26 | | 0.91 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.48 | 23.25 | 23.45 | 2.2K | 0.12 | | 0.53 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.27 | 20.27 | 20.27 | 200 | -0.28 | | 1.38 | |
| ABEQ | Absolute Core Strategy ETF | 39.34 | 39.16 | 39.24 | 4.2K | -0.09 | | 0.22 | |
| ABFL | Abacus Fcf Leaders ETF | 73.67 | 72.83 | 73.46 | 48.8K | 0.95 | | 1.31 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.14 | 33.05 | 33.08 | 1.0K | 0.22 | | 0.66 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.47 | 30.77 | 31.42 | 5.4K | -0.93 | | 2.87 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.08 | 19.08 | 18.77 | 0 | 0.31 | | 1.67 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.41 | 44.00 | 44.41 | 1.2K | 0.71 | | 1.63 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.13 | 35.13 | 35.13 | 1.6K | 0.30 | | 0.85 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.84 | 19.81 | 19.84 | 724 | 0.05 | | 0.23 | |
| ACCS | Access Newswire Inc | 7.420 | 7.400 | 7.400 | 2.6K | 0.000 | | 0.00 | |
| ACEI | Innovator Equity Autocallable Income | 23.68 | 23.45 | 23.66 | 5.9K | 0.06 | | 0.25 | |
| ACES | Alps Clean Energy ETF | 33.10 | 32.65 | 32.83 | 4.2K | 0.46 | | 1.42 | |
| ACGR | American Century Large Cap Growth ETF | 62.15 | 62.15 | 62.15 | 600 | -0.51 | | 0.81 | |
| ACII | Innovator Index Autocallable Income | 25.28 | 25.18 | 25.28 | 1.4K | 0.22 | | 0.88 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.62 | 43.32 | 43.59 | 21.7K | 0.30 | | 0.68 | |
| ACKY | Vistashares Target 15 Acktivist | 18.73 | 18.56 | 18.71 | 2.9K | 0.16 | | 0.84 | |
| ACLC | American Century Large Cap Equity ETF | 78.16 | 77.63 | 78.16 | 8.7K | 0.57 | | 0.73 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.12 | 42.04 | 42.04 | 809 | 0.49 | | 1.18 | |
| ACSI | American Customer Satisfaction Core | 66.88 | 66.75 | 66.88 | 311 | -0.31 | | 0.46 | |
| ACSV | American Century Small Cap Value | 43.92 | 43.92 | 43.92 | 260 | 0.09 | | 0.20 | |
| ACU | Acme United Corp | 45.00 | 43.73 | 44.67 | 4.1K | 0.59 | | 1.34 | |
| ACVF | American Conservative Values ETF | 50.21 | 49.80 | 50.15 | 10.8K | 0.44 | | 0.88 | |
| ACVT | Advent Convertible Bond ETF | 26.48 | 26.48 | 26.48 | 319 | -0.06 | | 0.24 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.3 | 122.6 | 123.2 | 51.7K | 0.1 | | 0.10 | |
| ACYN | | 20.44 | 20.17 | 20.20 | 49.6K | 0.00 | | 0.00 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.610 | 8.620 | 2.4K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.26 | 18.11 | 18.26 | 1.1K | 0.03 | | 0.16 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.81 | 51.70 | 51.75 | 1.0K | 0.30 | | 0.57 | |
| ADPV | Adaptiv Select ETF | 43.43 | 43.12 | 43.31 | 7.5K | 0.35 | | 0.82 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.60 | 42.60 | 42.60 | 200 | -0.20 | | 0.47 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.210 | 8.072 | 8.180 | 64.3K | 0.050 | | 0.62 | |
| AEMS | Anfield Enhanced Market ETF | 10.70 | 10.69 | 10.69 | 14.3K | 0.10 | | 0.92 | |
| AEON | Aeon Biopharma Inc | 1.200 | 1.065 | 1.080 | 28.7K | -0.010 | | 0.95 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.73 | 17.56 | 17.72 | 8.4K | 0.27 | | 1.55 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.72 | 35.77 | 36.72 | 761 | 2.68 | | 7.88 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.400 | 9.426 | 46.5K | -0.015 | | 0.15 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.34 | 25.34 | 25.34 | 1.3K | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.22 | 27.85 | 27.85 | 26.1K | 0.25 | | 0.91 | |
| AFLG | FT Active Factor Large Cap ETF | 40.34 | 40.06 | 40.29 | 16.1K | 0.29 | | 0.71 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.34 | 37.08 | 37.08 | 1.6K | 0.06 | | 0.16 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.275 | 5.590 | 6.211 | 257.5K | 0.761 | | 13.96 | |
| AFSM | FT Active Factor Small Cap ETF | 34.78 | 34.51 | 34.78 | 932 | 0.51 | | 1.50 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.6 | 100.4 | 100.6 | 3.87M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.79 | 20.72 | 20.75 | 44.6K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 41.40 | 41.40 | 41.40 | 399 | -0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.37 | 44.30 | 44.36 | 14.7K | 0.04 | | 0.08 | |
| AGIG | Abundia Global Impact Group Inc | 2.570 | 2.000 | 2.170 | 1.1M | -0.080 | | 3.56 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.44 | 21.22 | 21.35 | 5.6K | 0.16 | | 0.76 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.84 | 28.55 | 28.84 | 8.7K | 0.28 | | 0.98 | |
| AGQ | Ultra Silver 2X ETF | 163.0 | 149.3 | 152.4 | 2.97M | 4.8 | | 3.22 | |
| AGQI | FT Active Global Quality Income ETF | 17.65 | 17.54 | 17.64 | 1.8K | 0.07 | | 0.41 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.09 | 503 | -0.07 | | 0.25 | |
| AGRW | Allspring Lt Large Growth ETF | 28.64 | 28.64 | 28.72 | 0 | -0.08 | | 0.27 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 22.4K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 28.71 | 28.60 | 28.71 | 2.3K | 0.27 | | 0.95 | |
| AHYB | American Century Select High Yield ETF | 46.76 | 46.71 | 46.76 | 4.0K | -0.07 | | 0.15 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.750 | 9.030 | 9.030 | 32.9K | -0.450 | | 4.75 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.91 | 39.69 | 40.80 | 4.3K | 1.54 | | 3.92 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.43 | 45.43 | 45.43 | 153 | 0.37 | | 0.83 | |
| AIM | Aim Immunotech Inc | 0.7528 | 0.6719 | 0.7200 | 46.3K | 0.0200 | | 2.86 | |
| AINP | Allspring Income Plus ETF | 25.30 | 25.22 | 25.26 | 11.9K | 0.01 | | 0.04 | |
| AINT | | 24.71 | 24.71 | 24.71 | 100 | 0.65 | | 2.68 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.77 | 25.76 | 25.77 | 1.2K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.520 | 3.260 | 3.390 | 103.3K | 0.140 | | 4.31 | |
| AIS | Vistashares Artificial Intelligence | 44.63 | 42.94 | 44.41 | 84.5K | 1.33 | | 3.09 | |
| AIUP | | 25.11 | 24.98 | 25.11 | 1.7K | 0.48 | | 1.95 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.28 | 67.70 | 69.45 | 4.9K | -3.51 | | 4.82 | |
| AIVI | Wisdomtree International Dividend Top | 55.57 | 55.26 | 55.47 | 3.7K | 0.24 | | 0.44 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.9 | 121.9 | 121.9 | 193 | -0.2 | | 0.14 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.32 | 10.93 | 11.30 | 18.2K | 0.07 | | 0.62 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.02 | 27.98 | 28.02 | 12.1K | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.27 | 29.21 | 29.27 | 2.4K | 0.06 | | 0.21 | |
| AKRE | Akre Focus ETF | 57.56 | 56.82 | 57.33 | 274.7K | 0.46 | | 0.80 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.22 | 33.69 | 34.15 | 19.1K | 0.74 | | 2.21 | |
| ALRG | Allspring Lt Large Core ETF | 27.71 | 27.70 | 27.70 | 600 | 0.19 | | 0.69 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.18 | 46.06 | 46.09 | 21.9K | -0.10 | | 0.22 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.113 | 8.095 | 8.110 | 25.0K | 0.050 | | 0.62 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.530 | 1.470 | 1.500 | 1.7K | -0.061 | | 3.91 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.70 | 39.68 | 41.70 | 9.1K | 2.18 | | 5.52 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.02 | 29.42 | 31.00 | 24.4K | 1.20 | | 4.03 | |
| AMJB | Alerian MLP Index ETN | 34.50 | 34.17 | 34.38 | 15.4K | 0.00 | | 0.00 | |
| AMLP | Alps Alerian MLP ETF | 52.49 | 51.89 | 52.38 | 464.8K | -0.14 | | 0.27 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.42 | 50.09 | 50.42 | 2.0K | 0.59 | | 1.19 | |
| AMS | American Shared Hospital Services | 2.110 | 2.050 | 2.090 | 1.9K | -0.020 | | 0.95 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.71 | 21.71 | 21.75 | 0 | -0.04 | | 0.19 | |
| AMZA | Infracap MLP ETF | 46.81 | 45.26 | 45.67 | 10.2K | -0.08 | | 0.18 | |
| AMZE | Amaze Holdings Inc | 0.3871 | 0.3287 | 0.3815 | 603.2K | 0.0263 | | 7.40 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.76 | 24.00 | 24.54 | 2.3K | 0.87 | | 3.67 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.87 | 35.26 | 36.43 | 35.5K | 1.37 | | 3.91 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.63 | 11.24 | 11.54 | 181.4K | 0.26 | | 2.26 | |
| ANEW | MSCI Transformational Changes ETF | 48.40 | 48.40 | 48.40 | 1.4K | 0.11 | | 0.22 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.01 | 91.28 | 91.95 | 135.8K | 0.64 | | 0.70 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.57 | 26.62 | 12.3K | -0.06 | | 0.21 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.00 | 40.69 | 40.83 | 68.9K | 0.11 | | 0.27 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.67 | 48.47 | 48.66 | 44.2K | 0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 66.55 | 66.17 | 66.55 | 135.4K | 0.38 | | 0.57 | |
| AOTS | Aot Software Platform ETF | 22.43 | 22.35 | 22.43 | 400 | 0.25 | | 1.13 | |
| APCB | Activepassive Core Bond ETF | 29.88 | 29.84 | 29.88 | 22.2K | 0.00 | | 0.00 | |
| APHU | | 18.70 | 18.62 | 18.67 | 740 | -0.04 | | 0.19 | |
| APIE | Activepassive International Equity ETF | 37.06 | 36.59 | 36.97 | 14.1K | 0.13 | | 0.35 | |
| APLU | Allspring Core Plus ETF | 25.11 | 25.08 | 25.10 | 2.7K | -0.03 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 53.75 | 42.94 | 52.14 | 291.5K | 7.49 | | 16.77 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.31 | 12.16 | 12.30 | 96.0K | 0.06 | | 0.49 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.35 | 18.67 | 19.31 | 69.1K | -4.08 | | 17.43 | |
| APMU | Activepassive Intermediate Municipal | 25.29 | 25.22 | 25.25 | 4.9K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.23 | 26.38 | 1.8K | 0.02 | | 0.08 | |
| APRB | Aptus April Buffer ETF | 25.83 | 25.78 | 25.83 | 502 | 0.15 | | 0.57 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.83 | 24.83 | 100 | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.79 | 24.79 | 24.79 | 500 | 0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.00 | 30.00 | 30.00 | 1.4K | 0.03 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.07 | 41.94 | 42.01 | 1.9K | -0.08 | | 0.18 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.21 | 35.13 | 35.19 | 4.6K | 0.08 | | 0.21 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.08 | 37.08 | 37.35 | 0 | -0.27 | | 0.72 | |
| APT | Alpha Pro Tech | 5.320 | 5.180 | 5.275 | 6.1K | 0.055 | | 1.05 | |
| APUE | Activepassive U.S. Equity ETF | 42.11 | 41.76 | 42.07 | 25.4K | 0.32 | | 0.77 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.350 | 1.270 | 1.294 | 2.9K | -0.006 | | 0.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.24 | 31.24 | 31.20 | 0 | 0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 25.31 | 25.16 | 25.31 | 10.4K | 0.05 | | 0.19 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.39 | 29.26 | 29.37 | 1.2K | 0.25 | | 0.85 | |
| ARB | Altshares Merger Arbitrage ETF | 29.27 | 29.21 | 29.25 | 602 | -0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.1 | 2.0K | -0.1 | | 0.09 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 27.82 | 24.90 | 27.18 | 22.2K | 1.61 | | 6.30 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.040 | 2.860 | 2.970 | 15.3K | 0.010 | | 0.34 | |
| ARGT | GX MSCI Argentina ETF | 88.26 | 85.35 | 87.26 | 123.6K | 0.98 | | 1.14 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.50 | 22.98 | 24.40 | 6.43M | 1.75 | | 7.73 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.03 | 19.02 | 19.02 | 646 | -0.24 | | 1.24 | |
| ARKF | Ark Fintech Innovation ETF | 41.50 | 39.73 | 41.43 | 161.4K | 1.75 | | 4.40 | |
| ARKG | Ark Genomic Revolution ETF | 29.91 | 28.28 | 29.66 | 813.8K | 0.59 | | 2.03 | |
| ARKK | Ark Innovation ETF | 75.21 | 71.00 | 74.91 | 6.09M | 2.65 | | 3.67 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.3 | 120.7 | 122.9 | 49.2K | 2.0 | | 1.69 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.21 | 18.21 | 18.37 | 0 | -0.16 | | 0.89 | |
| ARKW | Ark Next Generation Internet ETF | 131.0 | 127.2 | 130.8 | 66.9K | 5.2 | | 4.17 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.23 | 31.07 | 32.07 | 154.0K | 0.37 | | 1.17 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.34 | 30.19 | 30.34 | 858 | 0.24 | | 0.80 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.91 | 52.91 | 52.91 | 100 | 0.85 | | 1.63 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.15 | 10.92 | 11.06 | 8.1K | -0.31 | | 2.68 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.50 | 16.55 | 17.21 | 7.6K | 0.77 | | 4.65 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.66 | 27.76 | 28.27 | 12.3K | 0.54 | | 1.93 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.81 | 32.63 | 32.80 | 6.1K | 0.30 | | 0.92 | |
| ARTY | Ishares Robotics and Artificial | 49.64 | 47.05 | 49.58 | 178.9K | 1.45 | | 3.01 | |
| ARWG | Archer Growth ETF | 24.52 | 24.40 | 24.40 | 1.2K | 0.16 | | 0.65 | |
| ASCE | Allspring Smid Core ETF | 28.33 | 28.07 | 28.27 | 9.3K | 0.23 | | 0.81 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.47 | 19.25 | 19.42 | 29.7K | -0.08 | | 0.41 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.07 | 29.07 | 29.07 | 135 | 0.47 | | 1.65 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.33 | 32.78 | 33.32 | 3.5M | 0.26 | | 0.77 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.46 | 43.24 | 43.46 | 6.6K | 0.68 | | 1.59 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.59 | 36.01 | 36.59 | 2.2K | 0.56 | | 1.55 | |
| ASLV | Allspring Special Large Value ETF | 29.24 | 29.20 | 29.24 | 3.7K | 0.06 | | 0.22 | |
| ASM | Avino Silver & Gold | 8.788 | 8.290 | 8.650 | 1.35M | 0.260 | | 3.10 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.80 | 25.80 | 25.80 | 100 | 0.19 | | 0.75 | |
| ASMH | Asml Holding NV Adrhedged | 93.00 | 92.31 | 93.00 | 650 | -3.65 | | 3.77 | |
| ASTN | | 17.00 | 11.80 | 12.50 | 590.9K | -3.97 | | 24.10 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 64.94 | 48.76 | 62.73 | 1.36M | 12.03 | | 23.73 | |
| ATCH | Atlasclear Holdings Inc | 0.2170 | 0.2005 | 0.2161 | 1.52M | 0.0056 | | 2.66 | |
| ATCL | | 25.15 | 25.05 | 25.13 | 5.3K | 0.12 | | 0.48 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.02 | | 0.08 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.09 | 25.04 | 25.04 | 280 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 33.32 | 32.88 | 33.32 | 2.1K | 0.73 | | 2.24 | |
| ATMP | Barclays Plus Select MLP ETN | 33.89 | 33.56 | 33.81 | 3.2K | -0.19 | | 0.56 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.100 | 1.170 | 22.8K | 0.060 | | 5.41 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.54 | 91.54 | 91.54 | 313 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 46.20 | 46.00 | 46.00 | 1.9K | 0.48 | | 1.06 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.21 | 34.19 | 34.21 | 7.7K | 0.07 | | 0.21 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.36 | 31.32 | 31.36 | 200 | 0.13 | | 0.43 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.78 | 35.78 | 35.78 | 330 | -0.24 | | 0.66 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.36 | 29.36 | 29.36 | 200 | 0.08 | | 0.26 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.76 | 32.73 | 32.74 | 2.8K | 0.12 | | 0.38 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.04 | 41.67 | 42.04 | 469 | -0.35 | | 0.84 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.03 | 49.59 | 49.95 | 106.4K | 0.09 | | 0.19 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.880 | 1.740 | 1.772 | 49.0K | -0.038 | | 2.10 | |
| AVDE | Avantis International Equity ETF | 88.63 | 87.97 | 88.55 | 1.05M | 0.64 | | 0.73 | |
| AVDS | Avantis International Small Cap Equity | 76.35 | 75.78 | 76.33 | 7.2K | 0.55 | | 0.73 | |
| AVDV | Avantis International Small Cap Value | 106.0 | 104.8 | 105.6 | 269.9K | 0.4 | | 0.35 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.62 | 63.97 | 64.53 | 20.2K | -0.37 | | 0.56 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.95 | 81.72 | 83.95 | 662.4K | 0.82 | | 0.99 | |
| AVES | Avantis Emerging Markets Value ETF | 62.37 | 61.29 | 62.36 | 90.4K | -0.03 | | 0.05 | |
| AVGE | Avantis All Equity Markets ETF | 91.79 | 90.91 | 91.72 | 9.4K | 0.61 | | 0.67 | |
| AVGV | Avantis All Equity Markets Value ETF | 80.28 | 79.57 | 80.19 | 9.6K | 0.53 | | 0.67 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.68 | 37.72 | 39.30 | 12.4K | 0.83 | | 2.16 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.58 | 73.58 | 73.58 | 1.0K | 0.02 | | 0.03 | |
| AVIG | Avantis Core Fixed Income ETF | 42.33 | 42.27 | 42.33 | 30.0K | 0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 77.39 | 74.00 | 77.34 | 35.3K | 0.53 | | 0.69 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.22 | 80.83 | 81.20 | 4.2K | 0.68 | | 0.85 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.44 | 82.56 | 83.27 | 130.7K | 0.55 | | 0.66 | |
| AVMA | Avantis Moderate Allocation ETF | 69.59 | 69.27 | 69.59 | 370 | 0.37 | | 0.54 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.79 | 75.11 | 75.57 | 3.2K | 0.22 | | 0.29 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.79 | 46.73 | 46.79 | 2.4K | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.98 | 76.20 | 76.58 | 8.3K | 0.09 | | 0.12 | |
| AVNM | Avantis All International Markets Equity | 79.47 | 78.92 | 79.44 | 50.6K | 0.45 | | 0.57 | |
| AVNV | Avantis All International Markets Value | 81.61 | 80.13 | 81.61 | 904 | 0.37 | | 0.45 | |
| AVRE | Avantis Real Estate ETF | 46.91 | 46.57 | 46.74 | 28.2K | -0.11 | | 0.23 | |
| AVRY | Avory Foundational ETF | 22.85 | 22.54 | 22.83 | 3.6K | 0.32 | | 1.40 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.89 | 63.94 | 64.70 | 13.4K | 0.66 | | 1.02 | |
| AVSD | Avantis Responsible International Equity | 77.77 | 77.16 | 77.74 | 2.6K | 0.61 | | 0.79 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.86 | 68.99 | 69.86 | 11.1K | 0.36 | | 0.52 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.27 | 47.21 | 47.27 | 15.0K | 0.01 | | 0.01 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.26 | 77.53 | 78.20 | 4.3K | 0.70 | | 0.90 | |
| AVTM | Avantis Total Equity Markets ETF | 49.47 | 49.33 | 49.39 | 600 | 0.33 | | 0.67 | |
| AVUS | Avantis U.S. Equity ETF | 116.4 | 115.2 | 116.3 | 177.5K | 0.9 | | 0.77 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 113.6 | 111.8 | 113.4 | 386.8K | 1.0 | | 0.91 | |
| AWAY | Amplify Travel Tech ETF | 16.86 | 16.64 | 16.71 | 2.4K | 0.13 | | 0.78 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.530 | 2.540 | 866 | -0.010 | | 0.39 | |
| AXIL | Axil Brands Inc | 6.700 | 6.440 | 6.700 | 1.2K | -0.090 | | 1.33 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.79 | 11.14 | 11.49 | 19.8K | -0.25 | | 2.09 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.17 | 30.17 | 30.97 | 0 | -0.80 | | 2.57 | |
| AZTR | Azitra Inc | 0.1928 | 0.1714 | 0.1874 | 1.74M | 0.0131 | | 7.52 | |