| A | Agilent Technologies | 146.4 | 140.6 | 140.6 | 890.8K | -4.2 | | 2.90 | |
| AA | Alcoa Corp | 63.84 | 60.21 | 60.26 | 6.34M | -3.57 | | 5.59 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.72 | 10.67 | 10.68 | 604 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.70 | 10.68 | 10.70 | 1.8K | 0.10 | | 0.94 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2200 | 0.1500 | 0.1500 | 159.3K | -0.0131 | | 8.03 | |
| AAM.WS | | 0.1630 | 0.1333 | 0.1630 | 2.1K | 0.0130 | | 8.67 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.99 | 53.93 | 54.55 | 56.8K | 0.03 | | 0.06 | |
| AAP | Advance Auto Parts Inc | 43.20 | 41.71 | 43.05 | 530.1K | 0.32 | | 0.75 | |
| AAT | American Assets Trust | 18.70 | 18.09 | 18.12 | 340.3K | -0.57 | | 3.05 | |
| AAUC | Allied Gold Corp | 27.65 | 26.83 | 27.52 | 246.2K | 0.40 | | 1.47 | |
| AB | Alliancebernstein Holding LP | 40.11 | 39.16 | 40.08 | 179.3K | 0.83 | | 2.11 | |
| ABBV | Abbvie Inc | 217.3 | 213.9 | 214.8 | 2.99M | -2.0 | | 0.92 | |
| ABCB | Ameris Bancorp | 81.61 | 80.21 | 80.21 | 122.6K | -1.20 | | 1.47 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.560 | 2.585 | 12.22M | -0.015 | | 0.58 | |
| ABG | Asbury Automotive Group Inc | 252.1 | 246.5 | 247.3 | 23.6K | -1.2 | | 0.47 | |
| ABM | ABM Industries Inc | 45.35 | 44.60 | 45.05 | 423.4K | 0.01 | | 0.01 | |
| ABR | Arbor Realty Trust | 8.450 | 8.160 | 8.330 | 3.55M | 0.120 | | 1.46 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.40 | 17.50 | 32.5K | -0.29 | | 1.63 | |
| ABR-E | Arbor Realty Trust Inc | 17.64 | 17.34 | 17.46 | 19.8K | -0.30 | | 1.69 | |
| ABR-F | Arbor Realty Trust Inc | 22.05 | 21.85 | 22.04 | 12.4K | -0.39 | | 1.74 | |
| ABRpD | | 17.55 | 17.44 | 17.54 | 8.9K | 0.05 | | 0.29 | |
| ABRpE | | 17.46 | 17.29 | 17.41 | 3.1K | -0.04 | | 0.22 | |
| ABRpF | | 22.23 | 21.90 | 22.21 | 9.4K | 0.18 | | 0.82 | |
| ABT | Abbott Laboratories | 123.5 | 121.8 | 122.0 | 4.12M | -1.5 | | 1.21 | |
| ABX | Barrick Gold Corp | 8.730 | 8.350 | 8.595 | 193.1K | 0.135 | | 1.60 | |
| ABXL | | 26.07 | 26.00 | 26.06 | 2.0K | 0.10 | | 0.39 | |
| ACA | Arcosa Inc | 116.0 | 114.1 | 115.6 | 99.4K | -0.2 | | 0.18 | |
| ACCO | Acco Brands Corp | 4.150 | 4.015 | 4.045 | 317.7K | -0.085 | | 2.06 | |
| ACEL | Accel Entertainment Inc | 11.74 | 11.44 | 11.62 | 91.2K | -0.03 | | 0.21 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.700 | 2.450 | 2.475 | 878.1K | -0.055 | | 2.17 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.710 | 1.510 | 1.620 | 178.9K | 0.080 | | 5.19 | |
| ACHR | Archer Aviation Inc | 9.230 | 8.780 | 8.815 | 31.93M | -0.055 | | 0.62 | |
| ACHR.WS | | 1.740 | 1.580 | 1.580 | 71.3K | -0.040 | | 2.47 | |
| ACI | Albertsons Companies Inc Cl A | 17.46 | 17.23 | 17.27 | 2.29M | -0.13 | | 0.72 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.43 | 50.43 | 16.5K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 99.88 | 98.11 | 98.46 | 298.4K | -0.78 | | 0.79 | |
| ACN | Accenture Plc | 289.2 | 280.7 | 286.9 | 1.55M | -0.9 | | 0.30 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.600 | 5.560 | 5.575 | 404.0K | 0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.41 | 20.53 | 3.2K | -0.08 | | 0.39 | |
| ACPpA | | 20.59 | 20.51 | 20.51 | 2.9K | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 20.84 | 20.51 | 20.51 | 3.1K | -0.08 | | 0.39 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.90 | 25.02 | 5.5K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.00 | 21.92 | 21.92 | 3.6K | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 5.155 | 5.025 | 5.135 | 265.7K | 0.045 | | 0.88 | |
| ACRpC | | 25.05 | 24.91 | 25.05 | 7.0K | 0.03 | | 0.11 | |
| ACRpD | | 21.99 | 21.92 | 21.97 | 1.0K | 0.05 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 27.64 | 27.27 | 27.33 | 26.1K | -0.08 | | 0.29 | |
| ACVA | Acv Auctions Inc Cl A | 9.070 | 8.710 | 8.765 | 647.9K | -0.215 | | 2.39 | |
| AD | Array Digital Infrastructure Inc | 57.40 | 55.15 | 57.40 | 127.0K | 1.53 | | 2.74 | |
| ADC | Agree Realty Corp | 73.29 | 71.74 | 73.08 | 672.5K | 1.07 | | 1.49 | |
| ADC-A | Agree Realty Corp | 17.53 | 17.37 | 17.47 | 7.6K | 0.07 | | 0.40 | |
| ADCpA | | 17.59 | 17.47 | 17.55 | 13.1K | 0.08 | | 0.46 | |
| ADCT | Adc Therapeutics Sa | 3.610 | 3.440 | 3.530 | 440.0K | -0.020 | | 0.56 | |
| ADM | Archer Daniels Midland | 66.56 | 64.96 | 65.02 | 1.27M | -1.56 | | 2.34 | |
| ADNT | Adient Plc | 23.47 | 21.95 | 22.02 | 674.6K | -1.39 | | 5.94 | |
| ADT | ADT Inc | 8.280 | 8.185 | 8.245 | 2.55M | -0.035 | | 0.42 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 22.99 | 23.18 | 207.6K | 0.07 | | 0.30 | |
| AEE | Ameren Corp | 103.9 | 102.5 | 103.8 | 464.5K | 0.5 | | 0.50 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.24 | 20.14 | 20.20 | 26.9K | -0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.730 | 7.630 | 7.642 | 2.51M | -0.064 | | 0.82 | |
| AEM | Agnico-Eagle Mines Ltd | 200.2 | 194.7 | 196.6 | 1.0M | -3.8 | | 1.91 | |
| AEO | American Eagle Outfitters | 26.03 | 25.20 | 25.47 | 2.28M | -0.35 | | 1.34 | |
| AER | Aercap Holdings N.V. | 144.2 | 142.9 | 143.1 | 236.3K | -0.5 | | 0.36 | |
| AES | The Aes Corp | 14.80 | 14.14 | 14.17 | 7.02M | -0.27 | | 1.84 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.14 | 10.75 | 10.97 | 750.9K | 0.04 | | 0.37 | |
| AEXA | American Exceptionalism Acquisition | 12.11 | 11.58 | 11.68 | 279.5K | -0.17 | | 1.43 | |
| AFB | Alliance National Municipal | 11.00 | 10.96 | 10.97 | 89.0K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 131.8 | 130.5 | 130.8 | 73.3K | -1.1 | | 0.80 | |
| AFGB | American Financial Group Inc 5.875% | 21.93 | 21.80 | 21.80 | 9.5K | -0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.47 | 19.27 | 19.41 | 2.6K | 0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 21.29 | 21.15 | 21.15 | 5.8K | -0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.49 | 17.24 | 17.35 | 8.0K | -0.08 | | 0.46 | |
| AFL | Aflac Inc | 109.9 | 109.0 | 109.2 | 705.1K | -0.4 | | 0.36 | |
| AG | First Majestic Silver | 21.40 | 19.34 | 21.23 | 26.68M | 0.89 | | 4.35 | |
| AGCO | Agco Corp | 113.3 | 110.2 | 110.7 | 203.4K | -2.5 | | 2.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.47 | 12.26 | 12.38 | 90.0K | 0.13 | | 1.06 | |
| AGI | Alamos Gold Inc | 40.60 | 38.95 | 39.04 | 1.94M | -1.27 | | 3.14 | |
| AGL | Agilon Health Inc | 1.048 | 0.990 | 1.029 | 2.35M | 0.009 | | 0.87 | |
| AGM | Federal Agricultural Mortgage Corp | 173.0 | 170.1 | 172.0 | 21.3K | 1.9 | | 1.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.38 | 21.26 | 21.31 | 6.3K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.37 | 21.63 | 4.8K | 0.13 | | 0.62 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.50 | 19.73 | 1.6K | 0.08 | | 0.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.11 | 18.19 | 9.4K | 0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.75 | 24.49 | 24.49 | 15.9K | -0.15 | | 0.61 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 127.5 | 128.5 | 6.9K | -0.3 | | 0.19 | |
| AGMpD | | 21.44 | 21.21 | 21.43 | 12.2K | 0.16 | | 0.75 | |
| AGMpE | | 21.62 | 21.47 | 21.54 | 700 | -0.09 | | 0.43 | |
| AGMpF | | 19.82 | 19.60 | 19.70 | 10.9K | 0.05 | | 0.25 | |
| AGMpG | | 18.33 | 18.20 | 18.27 | 9.1K | 0.16 | | 0.88 | |
| AGMpH | | 24.60 | 24.48 | 24.58 | 3.6K | 0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 85.48 | 84.70 | 84.93 | 74.4K | -0.63 | | 0.74 | |
| AGRO | Adecoagro S.A. | 8.530 | 8.190 | 8.225 | 391.4K | -0.195 | | 2.32 | |
| AGX | Argan Inc | 392.5 | 335.5 | 382.0 | 338.5K | 52.3 | | 15.86 | |
| AHH | Armada Hoffler Properties Inc | 7.080 | 7.000 | 7.035 | 339.9K | -0.015 | | 0.21 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 20.91 | 21.18 | 9.8K | -0.03 | | 0.14 | |
| AHHpA | | 21.23 | 21.08 | 21.20 | 1.5K | 0.02 | | 0.09 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.28 | 37.28 | 124.2K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.14 | 19.90 | 20.04 | 8.3K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.09 | 19.91 | 20.03 | 14.1K | 0.12 | | 0.60 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.70 | 24.75 | 11.3K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.08 | 19.94 | 19.94 | 70.7K | -0.10 | | 0.50 | |
| AHLpE | | 20.16 | 19.99 | 20.06 | 16.7K | 0.03 | | 0.16 | |
| AHLpF | | 24.85 | 24.82 | 24.84 | 7.8K | 0.14 | | 0.57 | |
| AHR | American Healthcare REIT Inc | 48.42 | 47.47 | 48.14 | 839.9K | 0.16 | | 0.33 | |
| AHT | Ashford Hospitality Trust Inc | 4.740 | 4.480 | 4.610 | 31.3K | 0.060 | | 1.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.74 | 13.00 | 14.30 | 13.0K | 0.52 | | 3.77 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.45 | 11.63 | 11.73 | 12.5K | -0.08 | | 0.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.99 | 11.57 | 11.97 | 7.7K | 0.16 | | 1.35 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.16 | 11.13 | 12.08 | 4.2K | 0.25 | | 2.11 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 12.11 | 11.06 | 11.75 | 13.9K | 0.34 | | 2.98 | |
| AHTpD | | 15.13 | 13.75 | 14.36 | 17.8K | 0.06 | | 0.42 | |
| AHTpF | | 12.25 | 11.74 | 12.00 | 1.1K | 0.27 | | 2.30 | |
| AHTpG | | 12.39 | 11.99 | 12.00 | 646 | 0.03 | | 0.25 | |
| AHTpH | | 12.02 | 11.58 | 11.85 | 1.4K | -0.23 | | 1.90 | |
| AHTpI | | 12.10 | 11.50 | 11.98 | 9.2K | 0.23 | | 1.96 | |
| AI | C3.Ai Inc Cl A | 13.68 | 13.22 | 13.23 | 3.6M | -0.31 | | 2.25 | |
| AIG | American International Group | 74.26 | 72.83 | 72.98 | 1.67M | -1.06 | | 1.43 | |
| AII | American Integrity Insurance Group Inc | 19.34 | 18.56 | 18.56 | 44.5K | -0.47 | | 2.47 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 1.1K | 0.0100 | | 3.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.19 | 10.24 | 79.8K | 0.06 | | 0.59 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 2.2K | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.24 | 10.26 | 25.6K | 0.02 | | 0.21 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.70 | 57.44 | 57.90 | 174.2K | -0.62 | | 1.06 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.34 | 22.87 | 23.00 | 128.1K | -0.25 | | 1.08 | |
| AIR | AAR Corp | 107.1 | 104.5 | 105.0 | 261.5K | -0.8 | | 0.73 | |
| AIT | Applied Industrial Technologies | 284.8 | 280.6 | 281.8 | 85.0K | -0.7 | | 0.24 | |
| AIV | Apartment Investment and Management | 5.960 | 5.915 | 5.930 | 551.6K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 238.2 | 233.3 | 234.2 | 119.1K | -3.3 | | 1.37 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.25 | 20.08 | 20.15 | 12.9K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 258.4 | 253.4 | 256.9 | 922.9K | 0.7 | | 0.29 | |
| AKA | A.K.A. Brands Holding Corp | 12.29 | 11.51 | 12.07 | 1.7K | 0.27 | | 2.29 | |
| AKAF | The Frontier Economic Fund | 31.06 | 31.03 | 31.03 | 200 | -0.18 | | 0.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 24.50 | 0 | -1.00 | | 4.08 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.40 | 28.81 | 29.75 | 7.2K | 0.65 | | 2.23 | |
| AKR | Acadia Realty Trust | 21.11 | 20.54 | 21.06 | 1.49M | 0.10 | | 0.45 | |
| AL | Air Lease Corp Cl A | 64.38 | 64.35 | 64.35 | 416.1K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 174.0 | 161.8 | 163.1 | 1.7M | -10.7 | | 6.16 | |
| ALB-A | Albemarle Corp Pfd A | 72.49 | 69.89 | 70.75 | 120.5K | -1.32 | | 1.83 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.47 | 64.35 | 66.88 | 26.7K | -3.65 | | 5.18 | |
| ALC | Alcon Inc | 80.25 | 79.27 | 79.36 | 682.3K | -0.31 | | 0.39 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.78 | 20.84 | 311.4K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 195.2 | 189.4 | 191.5 | 58.2K | -1.5 | | 0.80 | |
| ALH | Alliance Laundry Holdings Inc | 22.67 | 21.90 | 22.29 | 327.4K | 0.06 | | 0.27 | |
| ALIT | Alight Inc Cl A | 1.610 | 1.550 | 1.560 | 4.61M | -0.030 | | 1.89 | |
| ALK | Alaska Air Group | 50.33 | 48.65 | 49.79 | 1.53M | 0.13 | | 0.25 | |
| ALL | Allstate Corp | 199.0 | 191.9 | 191.9 | 1.02M | -3.6 | | 1.84 | |
| ALL-B | Allstate Corp [All/Pb] | 26.17 | 25.97 | 26.16 | 12.8K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.68 | 21.41 | 21.66 | 116.6K | 0.24 | | 1.12 | |
| ALL-I | Allstate Corp [All/Pi] | 19.99 | 19.88 | 19.96 | 35.5K | 0.17 | | 0.86 | |
| ALL-J | Allstate Corp Pfd | 26.40 | 26.28 | 26.35 | 80.4K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 166.1 | 162.5 | 165.1 | 347.7K | 1.7 | | 1.01 | |
| ALLpB | | 26.17 | 26.00 | 26.00 | 9.4K | -0.12 | | 0.46 | |
| ALLpH | | 22.00 | 21.60 | 21.65 | 84.1K | -0.01 | | 0.05 | |
| ALLpI | | 20.07 | 19.90 | 19.95 | 15.0K | -0.01 | | 0.05 | |
| ALLpJ | | 26.38 | 26.32 | 26.35 | 29.5K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 44.11 | 43.48 | 43.60 | 2.08M | -0.06 | | 0.13 | |
| ALSN | Allison Transmission Holdings | 112.1 | 109.7 | 110.0 | 242.6K | -1.6 | | 1.40 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.01 | 25.17 | 6.8K | -0.43 | | 1.68 | |
| ALTG | Alta Equipment Group Inc | 6.510 | 6.295 | 6.420 | 97.3K | 0.110 | | 1.74 | |
| ALTGpA | | 25.15 | 25.05 | 25.10 | 2.7K | -0.07 | | 0.28 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.07 | 10.10 | 4.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0300 | | 6.38 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0187 | 0.0267 | 7.4K | -0.0001 | | 0.37 | |
| ALUB | | 9.980 | 9.930 | 9.940 | 1.28M | 0.040 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.960 | 1.810 | 1.845 | 31.0K | -0.045 | | 2.36 | |
| ALUR.WS | | 0.0268 | 0.0187 | 0.0267 | 7.3K | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 130.1 | 125.7 | 126.2 | 218.4K | -3.4 | | 2.60 | |
| ALX | | 240.4 | 234.1 | 240.4 | 78.0K | 5.3 | | 2.26 | |
| AM | Antero Midstream Corp | 18.37 | 17.87 | 18.31 | 1.2M | 0.47 | | 2.63 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.430 | 4.300 | 4.415 | 2.59M | 0.025 | | 0.57 | |
| AMBQ | Ambiq Micro Inc | 36.50 | 35.20 | 35.58 | 29.3K | 0.69 | | 1.96 | |
| AMC | AMC Entertainment Holdings | 1.680 | 1.580 | 1.615 | 25.63M | 0.015 | | 0.94 | |
| AMCR | Amcor Plc | 44.29 | 40.85 | 41.32 | 5.17M | -2.85 | | 6.44 | |
| AME | Ametek Inc | 215.9 | 213.1 | 215.5 | 359.0K | 0.5 | | 0.21 | |
| AMG | Affiliated Managers Group | 327.5 | 321.2 | 324.9 | 104.3K | 2.7 | | 0.84 | |
| AMH | American Homes 4 Rent | 32.40 | 31.54 | 32.34 | 2.05M | 0.62 | | 1.94 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.91 | 22.91 | 5.0K | -0.09 | | 0.38 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.80 | 23.88 | 3.3K | 0.08 | | 0.34 | |
| AMHpG | | 23.22 | 23.09 | 23.22 | 600 | 0.31 | | 1.35 | |
| AMHpH | | 24.03 | 23.80 | 23.80 | 801 | -0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 19.71 | 18.31 | 19.08 | 941.7K | -0.35 | | 1.80 | |
| AMP | Ameriprise Financial Services | 512.6 | 504.7 | 510.2 | 143.4K | 2.1 | | 0.42 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.000 | 3.640 | 3.640 | 229.8K | 0.010 | | 0.28 | |
| AMPX | Amprius Technologies Inc | 11.20 | 10.12 | 10.91 | 7.94M | 0.77 | | 7.59 | |
| AMPX.WS | | 4.310 | 3.600 | 4.180 | 105.6K | 0.540 | | 14.84 | |
| AMPY | Amplify Energy Corp | 4.860 | 4.741 | 4.755 | 292.4K | -0.045 | | 0.94 | |
| AMR | Alpha Metallurgical Resources Inc | 249.0 | 236.5 | 242.4 | 53.1K | -7.2 | | 2.90 | |
| AMRC | Ameresco Inc | 33.82 | 31.06 | 33.20 | 359.0K | 1.88 | | 6.00 | |
| AMRZ | Amrize Ltd | 54.80 | 54.16 | 54.37 | 576.5K | -0.16 | | 0.28 | |
| AMT | American Tower Corp | 184.2 | 178.7 | 183.3 | 1.34M | 1.8 | | 0.98 | |
| AMTB | Mercantil Bank Holding Cl A | 21.00 | 20.66 | 20.91 | 38.6K | -0.09 | | 0.43 | |
| AMTD | Amtd Idea Group | 1.010 | 0.988 | 1.009 | 18.1K | 0.009 | | 0.86 | |
| AMTM | Amentum Holdings Inc | 35.00 | 34.41 | 34.80 | 871.7K | 0.22 | | 0.62 | |
| AMWL | American Well Corp Cl A | 4.810 | 4.650 | 4.790 | 14.8K | 0.030 | | 0.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.46 | 19.56 | 20.39 | 2.59M | 0.50 | | 2.51 | |
| AN | Autonation Inc | 222.0 | 214.0 | 215.2 | 92.5K | 0.8 | | 0.37 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.40 | 22.66 | 23.20 | 217.6K | 0.47 | | 2.05 | |
| ANET | Arista Networks Inc | 133.6 | 129.3 | 129.8 | 2.56M | -0.8 | | 0.58 | |
| ANF | Abercrombie & Fitch Company | 108.5 | 103.1 | 104.4 | 770.1K | -3.2 | | 2.96 | |
| ANG-D | American National Group Inc | 25.01 | 24.72 | 24.72 | 57.1K | -0.17 | | 0.68 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.96 | 24.72 | 24.95 | 41.9K | 0.23 | | 0.93 | |
| ANGX | Angel Studios Inc Cl A | 4.389 | 4.140 | 4.285 | 376.5K | -0.065 | | 1.49 | |
| ANRO | Alto Neuroscience Inc | 17.33 | 16.55 | 17.26 | 107.8K | 0.24 | | 1.38 | |
| ANVS | Annovis Bio Inc | 3.260 | 2.920 | 2.920 | 597.1K | -0.280 | | 8.75 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.100 | 9.870 | 9.980 | 512.4K | -0.030 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.67 | 25.67 | 2.6K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.24 | 25.18 | 25.19 | 4.7K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.260 | 9.086 | 9.260 | 40.7K | 0.110 | | 1.20 | |
| AON | AON Plc | 344.4 | 340.6 | 343.4 | 363.7K | -1.4 | | 0.41 | |
| AORT | Artivion Inc | 43.93 | 42.75 | 43.28 | 92.0K | -0.01 | | 0.02 | |
| AOS | Smith A.O. Corp | 72.31 | 71.63 | 72.10 | 327.2K | 0.11 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 6.120 | 5.680 | 5.705 | 103.9K | -0.075 | | 1.30 | |
| APAM | Artisan Partners Asset Mgmt | 44.75 | 44.09 | 44.35 | 152.9K | -0.08 | | 0.18 | |
| APD | Air Products and Chemicals | 267.7 | 264.0 | 266.9 | 579.1K | 0.9 | | 0.35 | |
| APG | Api Group Corp | 43.05 | 42.45 | 42.89 | 1.13M | 0.35 | | 0.82 | |
| APH | Amphenol Corp | 157.4 | 151.6 | 153.6 | 5.3M | -0.6 | | 0.41 | |
| APLE | Apple Hospitality REIT Inc | 12.52 | 12.29 | 12.40 | 970.1K | -0.03 | | 0.24 | |
| APO | Apollo Asset Management Inc | 146.2 | 143.2 | 144.3 | 781.6K | 0.1 | | 0.08 | |
| APO-A | Apollo Global Management Inc | 75.35 | 74.19 | 74.22 | 321.2K | -1.03 | | 1.37 | |
| APOpA | | 74.89 | 74.35 | 74.35 | 1.7K | 0.13 | | 0.18 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.26 | 26.39 | 16.1K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 83.01 | 77.45 | 78.41 | 2.5M | -4.20 | | 5.08 | |
| AQN | Algonquin Power & Util | 6.480 | 6.373 | 6.465 | 2.34M | 0.025 | | 0.39 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.56 | 25.57 | 2.0K | -0.03 | | 0.10 | |
| AR | Antero Resources Corp | 32.49 | 31.28 | 32.13 | 2.86M | 0.35 | | 1.10 | |
| ARCO | Arcos Dorados Holdings Inc | 7.610 | 7.445 | 7.520 | 210.2K | -0.070 | | 0.92 | |
| ARDC | Ares Dynamic Credit Allocation | 13.69 | 13.58 | 13.60 | 93.5K | -0.05 | | 0.33 | |
| ARDT | Ardent Health Inc | 8.820 | 8.575 | 8.609 | 204.5K | -0.291 | | 3.27 | |
| ARE | Alexandria Real Estate Equities | 58.22 | 56.79 | 58.00 | 916.2K | 0.74 | | 1.28 | |
| ARE-B | Ares Management Corp Pfd B | 52.98 | 52.24 | 52.44 | 6.4K | 0.01 | | 0.02 | |
| ARES | Ares Management LP | 171.2 | 168.3 | 170.0 | 513.3K | 0.5 | | 0.27 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.03 | 52.30 | 52.48 | 3.4K | 0.18 | | 0.34 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.03 | 10.16 | 420.5K | 0.07 | | 0.69 | |
| ARL | American Realty Investors | 16.23 | 15.92 | 15.92 | 401 | -0.40 | | 2.45 | |
| ARLO | Arlo Technologies Inc | 14.10 | 13.79 | 14.02 | 428.0K | 0.03 | | 0.21 | |
| ARMK | Aramark Holdings Corp | 39.72 | 38.58 | 39.53 | 1.06M | 0.52 | | 1.33 | |
| AROC | Archrock Inc | 26.37 | 25.96 | 26.27 | 462.8K | 0.09 | | 0.32 | |
| ARR | Armour Residential R | 19.31 | 18.83 | 19.25 | 6.57M | 0.44 | | 2.31 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.95 | 21.00 | 30.8K | -0.02 | | 0.10 | |
| ARRpC | | 21.00 | 20.88 | 20.96 | 41.2K | -0.01 | | 0.06 | |
| ARW | Arrow Electronics | 119.3 | 116.9 | 118.2 | 85.1K | -0.4 | | 0.35 | |
| ARX | Accelerant Holdings Cl A | 15.91 | 15.20 | 15.29 | 468.2K | -0.08 | | 0.52 | |
| AS | Amer Sports Inc | 38.02 | 36.84 | 36.91 | 831.0K | -0.39 | | 1.03 | |
| ASA | ASA Gold and Precious Metals | 63.92 | 61.58 | 63.37 | 60.2K | -0.15 | | 0.23 | |
| ASAN | Asana Inc Cl A | 11.81 | 11.05 | 11.07 | 3.47M | -0.44 | | 3.78 | |
| ASB | Associated Banc-Corp | 26.82 | 26.51 | 26.60 | 696.1K | -0.11 | | 0.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.73 | 21.39 | 21.50 | 8.5K | 0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.65 | 20.71 | 6.1K | -0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.77 | 24.82 | 26.0K | 0.04 | | 0.16 | |
| ASBpE | | 21.40 | 21.40 | 21.40 | 752 | -0.10 | | 0.47 | |
| ASBpF | | 20.76 | 20.70 | 20.70 | 6.3K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 12.11 | 11.61 | 11.96 | 396.1K | 0.11 | | 0.91 | |
| ASG | Liberty All-Star Growth Fund | 5.460 | 5.410 | 5.415 | 531.1K | -0.015 | | 0.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.12 | 21.80 | 22.00 | 214.4K | 0.19 | | 0.87 | |
| ASGN | On Assignment | 50.02 | 48.61 | 49.05 | 148.6K | -0.97 | | 1.94 | |
| ASH | Ashland Inc | 64.03 | 62.71 | 62.85 | 179.3K | -1.32 | | 2.06 | |
| ASIC | Ategrity Specialty Insurance Company | 19.03 | 18.08 | 18.12 | 19.9K | -0.29 | | 1.58 | |
| ASIX | Advansix Inc | 17.81 | 16.64 | 17.05 | 229.0K | -0.89 | | 4.96 | |
| ASPN | Aspen Aerogels Inc | 3.550 | 3.420 | 3.500 | 965.3K | 0.050 | | 1.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 321.2 | 316.0 | 320.6 | 5.0K | 3.1 | | 0.98 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.00 | 19.28 | 19.44 | 3.22M | 0.25 | | 1.28 | |
| ATEN | A10 Networks Inc | 17.64 | 17.17 | 17.30 | 176.5K | -0.28 | | 1.59 | |
| ATGE | Adtalem Global Education Inc | 118.0 | 116.4 | 116.7 | 79.9K | -0.7 | | 0.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.85 | 24.86 | 30.5K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.55 | 20.28 | 20.47 | 30.6K | 0.25 | | 1.24 | |
| ATH-D | Athene Holding Ltd | 17.80 | 17.48 | 17.79 | 90.9K | 0.42 | | 2.42 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.86 | 25.97 | 17.0K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.48 | 22.87 | 23.17 | 190.0K | -0.07 | | 0.30 | |
| ATHpA | | 24.92 | 24.80 | 24.80 | 17.6K | -0.06 | | 0.24 | |
| ATHpB | | 20.65 | 20.35 | 20.35 | 17.7K | -0.12 | | 0.59 | |
| ATHpD | | 17.83 | 17.59 | 17.70 | 28.8K | -0.08 | | 0.45 | |
| ATHpE | | 26.00 | 25.88 | 25.89 | 8.9K | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.29 | 25.17 | 25.18 | 29.7K | -0.08 | | 0.31 | |
| ATI | Ati Inc | 126.5 | 124.0 | 124.9 | 375.7K | -0.5 | | 0.43 | |
| ATKR | Atkore Inc | 72.05 | 70.57 | 71.84 | 139.8K | 1.00 | | 1.40 | |
| ATMU | Atmus Filtration Technologies Inc | 57.85 | 56.34 | 56.69 | 142.3K | -0.54 | | 0.94 | |
| ATO | Atmos Energy Corp | 170.6 | 169.1 | 170.4 | 323.8K | 0.1 | | 0.06 | |
| ATR | Aptargroup | 125.2 | 123.2 | 124.8 | 116.3K | -0.3 | | 0.21 | |
| ATS | Ats Corp Cda | 30.90 | 30.30 | 30.83 | 52.4K | 0.31 | | 1.02 | |
| AU | Anglogold Ashanti Ltd ADR | 99.30 | 95.64 | 98.74 | 1.32M | 0.19 | | 0.19 | |
| AUB | Atlantic Union Bancshares Corp | 38.80 | 38.05 | 38.41 | 481.4K | 0.05 | | 0.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.43 | 24.72 | 13.1K | 0.23 | | 0.94 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.72 | 24.79 | 6.0K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.530 | 4.630 | 418.0K | 0.040 | | 0.87 | |
| AVA | Avista Corp | 40.22 | 39.71 | 40.16 | 179.5K | 0.07 | | 0.16 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.380 | 4.230 | 4.305 | 41.2K | 0.025 | | 0.57 | |
| AVB | Avalonbay Communities | 183.0 | 178.2 | 182.5 | 721.4K | 1.7 | | 0.92 | |
| AVBC | Avidia Bancorp Inc | 17.45 | 16.01 | 17.28 | 80.6K | 0.30 | | 1.77 | |
| AVD | American Vanguard Corp | 4.350 | 4.240 | 4.320 | 110.2K | 0.020 | | 0.47 | |
| AVK | Advent Claymore Convertible Securities | 12.74 | 12.63 | 12.70 | 208.7K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.37 | 12.16 | 12.26 | 186.3K | -0.08 | | 0.65 | |
| AVNT | Avient Corp | 35.83 | 35.46 | 35.70 | 573.6K | -0.30 | | 0.83 | |
| AVTR | Avantor Inc | 12.21 | 11.87 | 12.17 | 5.4M | 0.15 | | 1.21 | |
| AVY | Avery Dennison Corp | 188.8 | 185.8 | 188.2 | 255.1K | -0.9 | | 0.46 | |
| AWF | Alliancebernstein Global High Income | 10.61 | 10.51 | 10.54 | 592.9K | -0.05 | | 0.47 | |
| AWI | Armstrong World Industries Inc | 198.5 | 195.6 | 196.5 | 103.1K | -0.1 | | 0.03 | |
| AWK | American Water Works | 133.7 | 132.3 | 133.5 | 413.6K | 0.2 | | 0.11 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.940 | 3.965 | 330.5K | 0.025 | | 0.63 | |
| AWR | American States Water Company | 76.37 | 75.68 | 76.31 | 40.8K | 0.13 | | 0.17 | |
| AX | Axos Financial Inc | 95.81 | 93.34 | 94.61 | 108.8K | 0.79 | | 0.84 | |
| AXI- | Axia Energia ADR | 10.29 | 10.11 | 10.12 | 11.5K | 0.17 | | 1.71 | |
| AXI-C | | 9.260 | 9.010 | 9.240 | 208.7K | 0.240 | | 2.67 | |
| AXL | American Axle & Manufacturing | 8.080 | 7.710 | 7.725 | 2.1M | -0.075 | | 0.96 | |
| AXP | American Express Company | 369.4 | 357.1 | 366.0 | 1.71M | 8.6 | | 2.40 | |
| AXR | Amrep Corp | 21.89 | 21.50 | 21.89 | 2.6K | 0.49 | | 2.29 | |
| AXS | Axis Capital Holdings | 100.11 | 98.24 | 99.58 | 168.0K | -0.76 | | 0.76 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.42 | 20.21 | 20.36 | 46.0K | 0.09 | | 0.44 | |
| AXSpE | | 20.42 | 20.23 | 20.23 | 50.3K | -0.15 | | 0.74 | |
| AXTA | Axalta Coating Systems Ltd | 33.56 | 32.98 | 33.39 | 4.78M | -0.22 | | 0.65 | |
| AYI | Acuity Inc | 324.6 | 318.0 | 321.5 | 199.3K | 0.7 | | 0.20 | |
| AZO | Autozone | 3,500 | 3,411 | 3,484 | 52.7K | 21 | | 0.59 | |
| AZZ | Azz Inc | 123.6 | 122.4 | 123.2 | 22.0K | 0.0 | | 0.00 | |