| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 1.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 41.21 | 40.61 | 40.68 | 57.5K | -0.28 | | 0.68 | |
| AAPU | Savvylong 2X Aapl ETF | 38.97 | 37.88 | 37.89 | 831 | -0.53 | | 1.38 | |
| AAUC | Allied Gold Corporation | 31.22 | 29.97 | 30.65 | 750.2K | 1.30 | | 4.43 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 129.0 | 129.0 | 129.0 | 2.0K | 9.0 | | 7.50 | |
| AAV | Advantage Oil & Gas Ltd | 12.47 | 12.06 | 12.39 | 439.2K | 0.31 | | 2.57 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 114.3 | 114.2 | 114.2 | 268.0K | 1.3 | | 1.16 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.76 | 15.52 | 15.52 | 1.5K | -0.17 | | 1.08 | |
| ABRA | Abrasilver Resource Corp | 10.16 | 9.80 | 10.06 | 304.2K | 0.18 | | 1.82 | |
| ABX | Barrick Mining Corp | 58.24 | 56.48 | 56.51 | 3.43M | -0.91 | | 1.58 | |
| ABXU | | 32.94 | 32.94 | 32.94 | 200 | -1.45 | | 4.22 | |
| AC | Air Canada | 19.61 | 19.26 | 19.37 | 1.93M | 0.03 | | 0.16 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.470 | 6.220 | 6.350 | 268.9K | 0.070 | | 1.11 | |
| ACD | Accord Financial | 2.230 | 2.090 | 2.090 | 10.8K | -0.110 | | 5.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 91.50 | 91.50 | 91.50 | 5.0K | 0.50 | | 0.55 | |
| ACO.X | Atco Ltd Cl I NV | 55.15 | 54.22 | 54.50 | 253.3K | -0.33 | | 0.60 | |
| ACO.Y | Atco Ltd Cl II | 65.00 | 65.00 | 65.00 | 102 | 1.70 | | 2.69 | |
| ACQ | Autocanada Inc | 20.40 | 20.17 | 20.20 | 27.5K | -0.17 | | 0.83 | |
| ACX | Act Energy Technologies Ltd | 5.400 | 5.260 | 5.350 | 12.2K | 0.080 | | 1.52 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.6 | 100.9 | 184.0K | 0.0 | | 0.04 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.1 | 103.8 | 105.1 | 406.0K | 0.9 | | 0.82 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.35 | 19.92 | 20.29 | 93.9K | 0.29 | | 1.45 | |
| ADCO | Adcore Inc | 0.1650 | 0.1600 | 0.1600 | 10.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 33.17 | 32.63 | 32.95 | 15.8K | 0.24 | | 0.73 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 15.42 | 15.07 | 15.30 | 13.4K | -0.03 | | 0.20 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.160 | 5.080 | 5.100 | 10.2K | -0.030 | | 0.58 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.600 | 6.600 | 6.600 | 100 | -0.100 | | 1.49 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.3000 | 0.3100 | 31.5K | 0.0100 | | 3.33 | |
| AEM | Agnico Eagle Mines Ltd | 239.9 | 234.8 | 236.2 | 799.1K | -1.0 | | 0.42 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.73 | 15.57 | 15.57 | 605 | -0.02 | | 0.13 | |
| AFN | Ag Growth International Inc | 21.53 | 20.75 | 21.51 | 131.1K | 0.81 | | 3.91 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 98.50 | 97.50 | 98.01 | 298.0K | -0.26 | | 0.26 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 98.00 | 97.00 | 97.00 | 16.0K | 0.00 | | 0.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 98.95 | 97.75 | 97.75 | 70.0K | 0.00 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.0 | 100.3 | 101.0 | 140.0K | 0.1 | | 0.13 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 22.71 | 21.83 | 21.91 | 2.62M | -0.28 | | 1.26 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 23.29 | 23.08 | 23.18 | 1.7K | 0.16 | | 0.70 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.74 | 14.20 | 14.56 | 108.1K | 0.37 | | 2.61 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.16 | 19.12 | 19.15 | 15.1K | 0.05 | | 0.26 | |
| AGI | Alamos Gold Inc Cls A | 51.27 | 49.72 | 49.95 | 495.3K | -0.63 | | 1.25 | |
| AI | Atrium Mortgage Investment Corp | 11.45 | 11.36 | 11.39 | 121.7K | 0.02 | | 0.18 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.0 | 100.1 | 37.0K | 0.1 | | 0.09 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.4 | 100.3 | 100.4 | 149.0K | 0.4 | | 0.40 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.02 | 99.99 | 100.00 | 69.0K | 0.00 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.9400 | 0.8200 | 0.9300 | 888.3K | 0.0700 | | 8.14 | |
| AIF | Altus Group Ltd | 55.53 | 54.93 | 55.14 | 90.5K | -0.17 | | 0.31 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.77 | 30.50 | 30.77 | 1.0K | 0.11 | | 0.36 | |
| AII | Almonty Industries Inc | 9.520 | 8.940 | 9.320 | 347.2K | -0.190 | | 2.00 | |
| AIM | Aimia Inc | 2.930 | 2.760 | 2.780 | 72.7K | -0.020 | | 0.71 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.00 | 21.00 | 21.00 | 800 | 0.50 | | 2.44 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.03 | 23.03 | 23.03 | 100 | -0.01 | | 0.04 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.980 | 1.870 | 1.960 | 78.7K | 0.090 | | 4.81 | |
| ALA | AltaGas Ltd | 43.25 | 42.90 | 42.97 | 494.7K | -0.23 | | 0.53 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.57 | 25.49 | 25.49 | 8.6K | -0.09 | | 0.35 | |
| ALC | Algoma Central | 19.15 | 18.82 | 19.07 | 8.3K | 0.15 | | 0.79 | |
| ALK | Alkane Resources Limited | 1.0400 | 0.9900 | 0.9900 | 423.0K | -0.0300 | | 2.94 | |
| ALPU | Savvylong 2X Googl ETF | 71.00 | 68.55 | 70.67 | 7.8K | 1.78 | | 2.58 | |
| ALS | Altius Minerals Corp | 40.25 | 39.72 | 40.21 | 70.0K | 0.49 | | 1.23 | |
| ALYA | Alithya Group | 1.750 | 1.690 | 1.730 | 27.9K | 0.010 | | 0.58 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 28.80 | 28.80 | 28.80 | 150 | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.22 | 34.56 | 34.61 | 15.5K | -0.19 | | 0.55 | |
| AMC | Arizona Metals Corp | 0.6700 | 0.6200 | 0.6200 | 602.9K | -0.0400 | | 6.06 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.19 | 39.07 | 40.14 | 187.5K | 0.46 | | 1.16 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.69 | 20.25 | 20.65 | 7.3K | 0.25 | | 1.23 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.82 | 13.74 | 13.80 | 3.6K | -0.15 | | 1.08 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.41 | 13.41 | 13.41 | 5.0K | 0.22 | | 1.67 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.54 | 13.45 | 13.48 | 6.2K | -0.15 | | 1.10 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.28 | 13.26 | 13.26 | 430 | 0.04 | | 0.30 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.17 | 26.84 | 27.02 | 427.9K | -0.25 | | 0.92 | |
| AMZU | Savvylong 2X Amzn ETF | 24.30 | 23.90 | 24.09 | 2.0K | -0.47 | | 1.91 | |
| ANRG | Anaergia Inc | 2.420 | 2.290 | 2.370 | 438.0K | 0.070 | | 3.04 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.38 | 12.85 | 13.04 | 1.38M | -0.16 | | 1.21 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.15 | 17.92 | 17.92 | 1.2K | -0.18 | | 0.99 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 15.3K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 9.490 | 8.980 | 9.130 | 229.2K | -0.020 | | 0.22 | |
| APPS | AppLovin Corp. | 21.35 | 20.79 | 21.22 | 1.7K | 0.19 | | 0.90 | |
| APR.UN | Automotive Properties REIT | 10.97 | 10.81 | 10.95 | 42.5K | 0.06 | | 0.55 | |
| APS | Aptose Biosciences Inc | 2.370 | 2.320 | 2.320 | 2.2K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.420 | 8.230 | 8.260 | 1.96M | -0.110 | | 1.31 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.13 | 25.10 | 25.10 | 1.1K | -0.10 | | 0.40 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.87 | 25.77 | 25.77 | 500 | -0.21 | | 0.81 | |
| ARA | Aclara Resources Inc | 2.740 | 2.530 | 2.680 | 135.1K | 0.190 | | 7.63 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.30 | 28.03 | 28.30 | 1.8K | 0.38 | | 1.36 | |
| ARE | Aecon Group Inc | 28.27 | 27.54 | 27.80 | 206.7K | -0.07 | | 0.25 | |
| ARG | Amerigo Resources Ltd | 3.910 | 3.790 | 3.870 | 862.9K | 0.120 | | 3.20 | |
| ARIS | Aris Gold Corporation | 20.03 | 19.39 | 19.51 | 478.9K | -0.19 | | 0.96 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.67 | 14.65 | 14.65 | 350 | 0.00 | | 0.00 | |
| ARX | Arc Resources Ltd | 26.43 | 25.54 | 26.22 | 3.31M | 0.67 | | 2.62 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.160 | 3.960 | 4.100 | 634.2K | 0.210 | | 5.40 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.960 | 7.650 | 7.800 | 552.1K | 0.180 | | 2.36 | |
| ASML | ASML Holding N.V. Depositary Receipt | 31.76 | 30.95 | 31.76 | 5.2K | 0.66 | | 2.12 | |
| ASTL | Algoma Steel Group Inc | 5.680 | 5.450 | 5.650 | 421.3K | 0.160 | | 2.91 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.2000 | 0.2000 | 2.0K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 1.080 | 0.920 | 1.060 | 186.3K | 0.130 | | 13.98 | |
| ATD | Alimentation Couche-Tard Inc. | 74.59 | 72.97 | 73.21 | 1.05M | -1.23 | | 1.65 | |
| ATH | Athabasca Oil Corp | 7.900 | 7.640 | 7.840 | 1.71M | 0.200 | | 2.62 | |
| ATRL | Atkinsrealis Group Inc | 87.67 | 85.53 | 86.77 | 497.5K | 1.00 | | 1.17 | |
| ATS | Ats Corp | 35.77 | 35.09 | 35.76 | 118.3K | 0.50 | | 1.42 | |
| ATSX | Accelerate Canadian Long Short Equity | 37.17 | 37.17 | 37.17 | 112 | 0.37 | | 1.01 | |
| ATZ | Aritzia Inc | 112.0 | 109.3 | 110.5 | 298.6K | -0.6 | | 0.58 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.60 | 51.60 | 51.60 | 288 | 0.09 | | 0.17 | |
| AUMN | Golden Minerals Company | 0.5800 | 0.5200 | 0.5600 | 26.4K | -0.0400 | | 6.67 | |
| AVCN | Avicanna Inc | 0.2400 | 0.2250 | 0.2400 | 69.2K | 0.0200 | | 9.09 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.11 | 21.75 | 22.06 | 2.3K | -0.13 | | 0.59 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0600 | 389.6K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8200 | 0.7100 | 0.8200 | 50.1K | 0.1200 | | 17.14 | |
| AW | A W Food Services of Canada Inc | 37.70 | 37.40 | 37.50 | 6.5K | -0.15 | | 0.40 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.70 | 20.61 | 20.61 | 843 | -0.24 | | 1.15 | |
| AX.PR.I | Artis REIT Pref Series I | 21.18 | 20.80 | 20.83 | 10.4K | -0.16 | | 0.76 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.890 | 6.800 | 6.840 | 257.7K | 0.000 | | 0.00 | |
| AYA | Aya Gold and Silver Inc | 19.54 | 18.60 | 18.80 | 1.71M | -0.65 | | 3.34 | |