| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3399 | 0.3374 | 0.3399 | 200 | 0.0099 | | 3.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9750 | 0.9750 | 0.9750 | 120 | 0.0773 | | 8.61 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 95.64 | 94.44 | 95.64 | 10.1K | 1.82 | | 1.95 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.45 | 49.45 | 49.00 | 0 | 0.45 | | 0.92 | |
| AAL | American Airlines Gp | 15.08 | 14.97 | 15.00 | 25.0K | 0.01 | | 0.03 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.00 | 16.56 | 16.66 | 1.4K | -0.49 | | 2.90 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.440 | 2.610 | 19.1K | 0.030 | | 1.20 | |
| AAOI | Applied Optoelect | 48.79 | 47.46 | 47.85 | 27.0K | -0.06 | | 0.13 | |
| AAON | Aaon Inc | 98.81 | 98.81 | 98.81 | 200 | 0.00 | | 0.00 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.08 | 31.97 | 31.97 | 403 | -0.32 | | 0.99 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.03 | 13.01 | 13.01 | 5.1K | 0.04 | | 0.27 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.37 | 23.60 | 24.22 | 514 | -0.91 | | 3.71 | |
| AAPL | Apple Inc | 274.2 | 273.0 | 273.4 | 99.2K | -1.2 | | 0.43 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.67 | 33.38 | 33.60 | 9.0K | -0.18 | | 0.53 | |
| AARD | Aardvark Therapeutics Inc | 13.58 | 12.60 | 13.51 | 69.4K | 0.83 | | 6.56 | |
| AAUS | Alpha Architect US Equity ETF | 55.27 | 55.27 | 55.27 | 101 | 0.24 | | 0.42 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.20 | 32.96 | 33.20 | 2.1K | 0.55 | | 1.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.6 | 101.4 | 102.3 | 396.3K | 0.7 | | 0.66 | |
| ABAT | American Battery Technology Co. | 4.210 | 4.110 | 4.150 | 16.2K | -0.035 | | 0.84 | |
| ABCL | Abcellera Biologics Inc | 3.410 | 3.280 | 3.330 | 79.1K | 0.110 | | 3.42 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.78 | 31.76 | 31.78 | 1.4K | -0.18 | | 0.57 | |
| ABEO | Abeona Therapeutics | 5.140 | 5.100 | 5.110 | 10.6K | -0.030 | | 0.58 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 25.08 | 0 | -0.11 | | 0.44 | |
| ABIG | Argent Large Cap ETF | 31.50 | 31.32 | 31.48 | 761 | 0.15 | | 0.47 | |
| ABLV | Able View Global Inc Cl B | 0.7799 | 0.7799 | 0.7799 | 101 | 0.0197 | | 2.59 | |
| ABLVW | Able View Global Inc WT | 0.0322 | 0.0246 | 0.0298 | 50.8K | 0.0014 | | 4.93 | |
| ABNB | Airbnb Inc Cl A | 121.3 | 120.9 | 120.9 | 2.4K | -0.4 | | 0.34 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.09 | 14.02 | 14.09 | 1.3K | -0.20 | | 1.38 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.510 | 2.250 | 2.475 | 285.0K | 0.080 | | 3.33 | |
| ABP | Abpro Holdings Inc | 3.400 | 2.500 | 2.680 | 17.96M | 1.160 | | 76.32 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0200 | 0.0155 | 0 | 0.0045 | | 29.03 | |
| ABSI | Absci Corp | 2.850 | 2.770 | 2.780 | 18.3K | 0.015 | | 0.54 | |
| ABTC | American Bitcoin Corp | 1.280 | 1.240 | 1.271 | 98.9K | 0.021 | | 1.69 | |
| ABTS | Abits Group Inc | 3.250 | 2.620 | 3.250 | 6.2K | 0.140 | | 4.50 | |
| ABUS | Arbutus Biopharma Corp | 4.085 | 3.780 | 4.060 | 1.87M | 0.205 | | 5.33 | |
| ABVC | Abvc Biopharma Inc | 1.790 | 1.620 | 1.730 | 14.5K | -0.010 | | 0.57 | |
| ABVE | Above Food Ingredients Inc | 1.930 | 1.840 | 1.850 | 14.5K | -0.020 | | 1.07 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5950 | 0.5000 | 0.5899 | 16.9K | 0.0149 | | 2.59 | |
| ABVX | Abivax Sa ADR | 118.6 | 117.0 | 118.3 | 3.9K | -1.6 | | 1.37 | |
| ACAD | Acadia Pharmaceutica | 24.28 | 23.02 | 23.22 | 934.6K | -0.34 | | 1.44 | |
| ACB | Aurora Cannabis Inc | 3.645 | 3.450 | 3.590 | 886.0K | 0.105 | | 3.00 | |
| ACCL | Accelrys Inc | 1.470 | 1.450 | 1.470 | 2.0K | 0.010 | | 0.68 | |
| ACDC | Profrac Holding Corp. Cl A | 5.560 | 5.300 | 5.515 | 537.7K | 0.150 | | 2.79 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.07 | 17.99 | 18.02 | 10.5K | 0.09 | | 0.49 | |
| ACET | Adicet Bio Inc | 7.250 | 7.250 | 7.250 | 114 | 0.130 | | 1.83 | |
| ACFN | Acorn Energy Inc | 20.19 | 16.89 | 19.39 | 17.5K | 2.60 | | 15.83 | |
| ACGL | Arch Capital Grp Ltd | 101.18 | 96.00 | 96.03 | 1.56M | -4.89 | | 4.84 | |
| ACGLN | Arch Capital Group Ltd | 17.50 | 17.36 | 17.46 | 24.5K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.93 | 20.76 | 20.91 | 20.7K | 0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 13.58 | 12.91 | 13.50 | 1.97M | 0.12 | | 0.90 | |
| ACHV | Achieve Life Sciences Inc | 4.350 | 4.350 | 4.350 | 103 | 0.015 | | 0.35 | |
| ACIC | American Coastal Insurance Corp | 11.33 | 10.94 | 10.98 | 113.1K | -0.33 | | 2.92 | |
| ACIU | AC Immune S.A. | 3.190 | 2.970 | 3.105 | 137.2K | -0.030 | | 0.96 | |
| ACIW | Aci Worldwide Inc | 42.04 | 41.74 | 41.75 | 1.5K | -0.08 | | 0.19 | |
| ACLS | Axcelis Tech Inc | 85.56 | 83.71 | 85.48 | 257.7K | -0.61 | | 0.71 | |
| ACLX | Arcellx Inc | 68.80 | 68.80 | 68.80 | 200 | 0.00 | | 0.00 | |
| ACMR | Acm Research Inc | 64.22 | 61.98 | 62.65 | 2.9K | -0.01 | | 0.02 | |
| ACNB | Acnb Corp | 52.94 | 51.86 | 52.35 | 21.8K | -0.51 | | 0.96 | |
| ACNT | Ascent Industries Co. | 17.24 | 16.80 | 17.07 | 24.0K | -0.13 | | 0.76 | |
| ACOG | Alpha Cognition Inc | 6.240 | 4.840 | 4.980 | 31.8K | -0.180 | | 3.53 | |
| ACON | Aclarion Inc | 2.800 | 2.580 | 2.775 | 39.3K | 0.020 | | 0.73 | |
| ACONW | Aclarion Inc WT | 0.0377 | 0.0330 | 0.0330 | 2.9K | -0.0023 | | 6.52 | |
| ACRS | Aclaris Therapts | 3.750 | 3.750 | 3.750 | 500 | 0.060 | | 1.63 | |
| ACRV | Acrivon Therapeutics Inc | 1.650 | 1.600 | 1.600 | 8.4K | -0.015 | | 0.93 | |
| ACT | Enact Holdings Inc | 43.75 | 42.38 | 42.40 | 124.5K | -0.78 | | 1.81 | |
| ACTG | Acacia Res-Acacia | 4.290 | 4.145 | 4.170 | 140.2K | -0.050 | | 1.19 | |
| ACTU | Actuate Therapeutics Inc | 4.400 | 4.170 | 4.270 | 11.3K | -0.160 | | 3.63 | |
| ACWI | ACWI Ishares MSCI ETF | 147.7 | 145.7 | 147.4 | 2.86M | 1.1 | | 0.77 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.37 | 73.04 | 73.04 | 1.1K | 0.08 | | 0.11 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.230 | 2.120 | 2.140 | 13.8K | -0.050 | | 2.28 | |
| ADACU | | 10.010 | 9.980 | 10.000 | 26.0K | 0.000 | | 0.00 | |
| ADACW | | 0.5000 | 0.2700 | 0.4000 | 39.4K | 0.0000 | | NaN | |
| ADAG | Adagene Inc ADR | 2.963 | 2.511 | 2.630 | 27.0K | 0.040 | | 1.52 | |
| ADAM | Adamas Trust Inc | 8.040 | 7.669 | 7.880 | 341.9K | -0.180 | | 2.24 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.27 | 25.13 | 25.19 | 24.8K | -0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.99 | 25.61 | 25.68 | 25.1K | 0.07 | | 0.27 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.18 | 25.30 | 10.0K | 0.03 | | 0.11 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.24 | 23.13 | 23.15 | 23.0K | -0.14 | | 0.58 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.43 | 25.31 | 25.36 | 6.6K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.23 | 21.96 | 22.17 | 16.3K | 0.11 | | 0.50 | |
| ADAMO | | 26.28 | 25.16 | 25.24 | 89.4K | 0.14 | | 0.56 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.89 | 19.52 | 19.59 | 12.4K | 0.15 | | 0.77 | |
| ADBE | Adobe Systems Inc | 267.6 | 263.2 | 263.9 | 26.0K | -3.0 | | 1.11 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.780 | 5.610 | 5.610 | 34.0K | -0.140 | | 2.43 | |
| ADEA | Adeia Inc | 19.24 | 18.11 | 19.20 | 297.1K | 1.10 | | 6.08 | |
| ADGM | Adagio Medical Holdings Inc | 1.0600 | 0.9815 | 0.9851 | 61.8K | -0.0075 | | 0.76 | |
| ADI | Analog Devices | 323.0 | 320.8 | 320.9 | 1.6K | -1.9 | | 0.58 | |
| ADIL | Adial Pharmaceuticals Inc | 3.130 | 3.010 | 3.010 | 1.0K | -0.045 | | 1.46 | |
| ADMA | Adma Biologics | 16.50 | 16.16 | 16.38 | 544.0K | -0.06 | | 0.37 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 226.1 | 225.3 | 225.3 | 1.2K | -1.4 | | 0.61 | |
| ADPT | Adaptive Biotechnologies Corp | 15.86 | 15.86 | 15.86 | 200 | -0.01 | | 0.06 | |
| ADSE | Ads-Tec Energy Plc | 10.90 | 10.39 | 10.54 | 3.0K | 0.42 | | 4.13 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.8000 | 0.8000 | 100 | 0.0779 | | 10.79 | |
| ADSK | Autodesk Inc | 242.5 | 241.5 | 241.5 | 665 | -1.0 | | 0.43 | |
| ADTN | Adtran Holdings Inc | 10.43 | 10.39 | 10.43 | 1.5K | 0.03 | | 0.29 | |
| ADTX | Aditxt Inc | 0.7500 | 0.7040 | 0.7300 | 4.0K | 0.0223 | | 3.15 | |
| ADUR | Aduro Clean Technologies Inc | 12.04 | 11.80 | 12.04 | 800 | 0.53 | | 4.60 | |
| ADUS | Addus Homecare Corp | 106.9 | 102.5 | 103.7 | 89.9K | -2.2 | | 2.05 | |
| ADV | Advantage Solutions Inc | 0.7332 | 0.7332 | 0.7332 | 906 | 0.0411 | | 5.94 | |
| ADVB | Advanced Biomed Inc | 0.2463 | 0.2250 | 0.2375 | 8.6K | 0.0056 | | 2.41 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.000 | 7.910 | 8.000 | 450 | 0.100 | | 1.27 | |
| AEAQ | | 9.910 | 9.890 | 9.890 | 13.1K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.25 | 10.02 | 10.02 | 1.2K | -0.02 | | 0.20 | |
| AEAQW | | 0.2560 | 0.2560 | 0.3100 | 0 | -0.0540 | | 17.42 | |
| AEBI | Aebi Schmidt Holding Ag | 15.83 | 15.14 | 15.49 | 42.8K | -0.12 | | 0.77 | |
| AEC | Anfield Energy Inc | 7.070 | 6.580 | 6.970 | 82.5K | 0.345 | | 5.25 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6600 | 0.5629 | 0.5860 | 319.9K | -0.1104 | | 15.85 | |
| AEHR | Aehr Test Systems | 27.97 | 27.80 | 27.91 | 7.2K | 0.31 | | 1.12 | |
| AEI | Alset Inc | 2.730 | 2.730 | 2.730 | 300 | 0.050 | | 1.87 | |
| AEIS | Advanced Energy | 280.0 | 280.0 | 280.0 | 545 | 1.3 | | 0.45 | |
| AEMD | Aethlon Medical | 2.270 | 2.270 | 2.270 | 200 | 0.040 | | 1.79 | |
| AENT | Alliance Entertainment Holding Corp | 7.280 | 6.860 | 6.920 | 55.2K | -0.070 | | 1.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6738 | 0.6738 | 0.6738 | 485 | 0.1138 | | 20.32 | |
| AEP | American Electric Power Company | 120.4 | 120.4 | 120.4 | 140 | -0.7 | | 0.58 | |
| AERT | Aeries Technology Inc | 0.4840 | 0.4523 | 0.4840 | 2.6K | 0.0490 | | 11.26 | |
| AERTW | Aeries Technology Inc WT | 0.0319 | 0.0250 | 0.0319 | 2.7K | 0.0040 | | 14.34 | |
| AEVA | Aeva Technologies Inc | 14.33 | 13.97 | 13.98 | 5.8K | -0.02 | | 0.14 | |
| AEVAW | Aeva Technologies Inc WT | 0.0850 | 0.0600 | 0.0694 | 31.4K | 0.0094 | | 15.67 | |
| AEYE | Audioeye Inc | 8.120 | 7.455 | 8.030 | 133.3K | 0.270 | | 3.46 | |
| AFBI | Affinity Bancshares Inc | 20.60 | 20.52 | 20.52 | 1.3K | 0.03 | | 0.15 | |
| AFCG | Advanced Flower Capital Inc | 2.500 | 2.110 | 2.170 | 9.0K | -0.040 | | 1.81 | |
| AFJK | Aimei Health Technology Ltd | 50.00 | 48.50 | 49.40 | 851 | 0.94 | | 1.94 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3995 | 0.3800 | 0.3995 | 4.1K | -0.0005 | | 0.13 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.26 | 38.26 | 38.26 | 250 | 0.00 | | 0.00 | |
| AFRI | Forafric Global Plc | 10.120 | 9.830 | 10.000 | 1.9K | -0.170 | | 1.68 | |
| AFRIW | Forafric Global Plc Warrants | 0.9900 | 0.7740 | 0.7740 | 10.7K | -0.1188 | | 13.31 | |
| AFRM | Affirm Holdings Inc Cl A | 58.35 | 57.75 | 57.75 | 4.5K | -0.22 | | 0.39 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.98 | 32.92 | 32.98 | 500 | 0.09 | | 0.28 | |
| AFYA | Afya Ltd Cl A | 15.73 | 15.13 | 15.64 | 52.7K | 0.21 | | 1.36 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2990 | 0.2704 | 0.2990 | 220 | 0.0267 | | 9.81 | |
| AGCC | Anchor Glass Container Corporation | 11.70 | 9.81 | 11.04 | 71.9K | 1.23 | | 12.54 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.50 | 42.64 | 43.46 | 14.1K | 0.37 | | 0.86 | |
| AGEN | Agenus Inc | 3.040 | 3.030 | 3.030 | 2.2K | 0.035 | | 1.17 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.29 | 25.33 | 3.0K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.225 | 3.811 | 4.075 | 15.8K | 0.080 | | 2.04 | |
| AGIO | Agios Pharmaceuticals | 26.98 | 26.04 | 26.94 | 355.1K | 0.41 | | 1.55 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.19 | 33.85 | 35.17 | 129.8K | 1.15 | | 3.38 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.510 | 1.510 | 1.510 | 100 | 0.070 | | 4.86 | |
| AGMI | Themes Silver Miners ETF | 79.40 | 76.70 | 79.21 | 3.8K | 3.79 | | 5.04 | |
| AGNC | Agnc Investment Corp | 11.38 | 11.34 | 11.35 | 33.4K | 0.01 | | 0.13 | |
| AGNCL | Agnc Investment Corp | 25.12 | 25.00 | 25.00 | 6.7K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.01 | 24.95 | 25.01 | 5.1K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.64 | 25.55 | 25.64 | 13.7K | 0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.43 | 25.48 | 4.0K | 0.02 | | 0.09 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.05 | 25.06 | 33.8K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 26.04 | 25.93 | 25.95 | 44.3K | -0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 37.79 | 37.44 | 37.50 | 11.9K | -0.01 | | 0.03 | |
| AGPU | Axe Compute Inc | 2.550 | 2.260 | 2.440 | 20.9K | 0.140 | | 6.09 | |
| AGRZ | Agroz Inc | 0.4401 | 0.4200 | 0.4401 | 1.2K | 0.0101 | | 2.35 | |
| AGYS | Agilysys Inc | 86.77 | 84.34 | 86.04 | 111.0K | 0.03 | | 0.03 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.52 | 22.57 | 14.5K | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 10.93 | 10.33 | 10.73 | 581.3K | 0.07 | | 0.66 | |
| AHG | Akso Health Group ADR | 1.490 | 1.340 | 1.480 | 4.9K | -0.010 | | 0.68 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.270 | 6.990 | 6.990 | 1.1K | 0.140 | | 2.04 | |
| AIA | Asia 50 Ishares ETF | 110.9 | 109.2 | 110.6 | 61.2K | 0.8 | | 0.74 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.40 | 38.74 | 39.17 | 6.2K | 0.75 | | 1.93 | |
| AIFF | Firefly Neuroscience Inc | 0.7957 | 0.7797 | 0.7957 | 505 | 0.0227 | | 2.94 | |
| AIFU | Aifu Inc ADR | 1.840 | 1.720 | 1.731 | 2.1K | -0.089 | | 4.87 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.110 | 1.160 | 6.9K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1969 | 0.1732 | 0.1799 | 738.1K | 0.0066 | | 3.81 | |
| AIIOW | Robo.Ai Inc WT | 0.0500 | 0.0371 | 0.0472 | 53.7K | 0.0073 | | 18.30 | |
| AIMD | Ainos Inc | 1.880 | 1.830 | 1.830 | 315 | -0.050 | | 2.66 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1100 | 0.1100 | 208 | -0.0015 | | 1.35 | |
| AIOT | Powerfleet Inc | 4.890 | 4.890 | 4.890 | 100 | 0.110 | | 2.30 | |
| AIP | Arteris Inc | 15.25 | 15.24 | 15.25 | 200 | 0.01 | | 0.07 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.03 | 36.89 | 36.89 | 1.2K | -0.13 | | 0.35 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.61 | 25.49 | 25.56 | 616 | 0.10 | | 0.39 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.01 | 50.96 | 50.96 | 623 | 0.15 | | 0.30 | |
| AIRE | Realpha Tech Corp | 0.3800 | 0.3647 | 0.3757 | 14.9K | 0.0104 | | 2.85 | |
| AIRG | Airgain Inc | 4.960 | 4.960 | 4.960 | 520 | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 3.130 | 3.130 | 3.130 | 100 | -0.060 | | 1.88 | |
| AIRJW | Montana Technologies Corp WT | 0.8100 | 0.7804 | 0.7900 | 8.4K | 0.0100 | | 1.28 | |
| AIRO | Airo Group Holdings Inc | 10.41 | 10.01 | 10.39 | 3.9K | 0.30 | | 2.97 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.5 | 120.5 | 120.5 | 120 | 0.7 | | 0.61 | |
| AIRS | Airsculpt Technologies Inc | 2.329 | 2.095 | 2.240 | 486.9K | -0.050 | | 2.20 | |
| AIRT | Air T Inc | 24.30 | 23.47 | 23.47 | 1.5K | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.40 | 20.33 | 20.40 | 1.5K | 0.07 | | 0.36 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.740 | 2.760 | 5.8K | 0.030 | | 1.10 | |
| AISPW | Airship AI Holdings Inc WT | 1.110 | 1.110 | 1.110 | 100 | 0.200 | | 21.98 | |
| AIXC | Qualigen Therapeutics Inc | 1.410 | 1.410 | 1.410 | 226 | 0.000 | | 0.00 | |
| AIXI | Xiao-I Corporation ADR | 0.2450 | 0.2300 | 0.2434 | 5.4K | 0.0067 | | 2.83 | |
| AKAM | Akamai Technologies | 94.61 | 94.56 | 94.61 | 312 | -0.11 | | 0.12 | |
| AKAN | Akanda Corp | 0.9591 | 0.9307 | 0.9590 | 1.7K | 0.0127 | | 1.34 | |
| AKBA | Akebia Therapeutics | 1.470 | 1.470 | 1.470 | 250 | -0.040 | | 2.65 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.71 | 18.13 | 18.90 | 175.1K | 0.02 | | 0.11 | |
| AKTX | Akari Therapeutics ADR | 0.2720 | 0.2295 | 0.2720 | 10.9K | 0.0150 | | 5.84 | |
| ALAB | Astera Labs Inc | 197.7 | 187.7 | 193.2 | 149.1K | 5.6 | | 2.99 | |
| ALAR | Alarum Technologies Ltd ADR | 7.420 | 6.983 | 7.275 | 25.3K | -0.040 | | 0.55 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 13.78 | 13.24 | 13.73 | 3.0K | 0.34 | | 2.54 | |
| ALBT | Avalon Globocare | 0.7354 | 0.6065 | 0.6938 | 131.0K | 0.0721 | | 11.35 | |
| ALCO | Alico Inc | 41.26 | 40.15 | 41.10 | 25.2K | 0.09 | | 0.22 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.78 | 11.67 | 11.77 | 2.6K | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0085 | | 5.61 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 499 | -0.07 | | 0.66 | |
| ALDFU | Aldel Financial II Inc Units | 10.99 | 10.74 | 10.74 | 780 | -0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.6000 | 0.6000 | 1.1K | 0.1000 | | 20.00 | |
| ALDX | Aldeyra Therapeu | 5.811 | 5.360 | 5.811 | 6.4K | 0.251 | | 4.52 | |
| ALEC | Alector Inc | 1.995 | 1.885 | 1.970 | 367.7K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.71 | 10.71 | 10.71 | 1.9K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2074 | 0.1800 | 0.2074 | 12.6K | -0.0069 | | 3.22 | |
| ALGM | Allegro Microsystems Inc | 42.11 | 40.83 | 41.99 | 1.67M | 0.42 | | 1.01 | |
| ALGN | Align Technology | 193.8 | 186.0 | 192.6 | 579.8K | 4.9 | | 2.61 | |
| ALGS | Aligos Therapeutics Inc | 7.390 | 7.065 | 7.230 | 10.1K | -0.090 | | 1.23 | |
| ALGT | Allegiant Travel Com | 118.0 | 113.5 | 113.9 | 357.7K | -0.9 | | 0.75 | |
| ALHC | Alignment Healthcare Inc | 21.06 | 21.00 | 21.00 | 901 | 0.24 | | 1.16 | |
| ALIL | Argent Focused Small Cap ETF | 31.01 | 30.85 | 30.98 | 9.4K | 0.19 | | 0.62 | |
| ALIS | Calisa Acquisition Corp | 10.00 | 10.00 | 10.00 | 571 | 0.00 | | 0.03 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5319 | 0.5500 | 7.8K | -0.0080 | | 1.43 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.11 | 34.36 | 34.85 | 693.7K | -0.07 | | 0.20 | |
| ALKT | Alkami Technology Inc | 17.50 | 16.65 | 17.15 | 1.01M | -0.26 | | 1.49 | |
| ALLO | Allogene Therapeutics Inc | 1.750 | 1.690 | 1.750 | 8.7K | 0.050 | | 2.94 | |
| ALLR | Allarity Therapeutics Inc | 0.9592 | 0.8301 | 0.8878 | 5.0K | 0.0464 | | 5.51 | |
| ALLT | Allot Communications | 10.52 | 10.28 | 10.52 | 2.2K | 0.20 | | 1.94 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.44 | 29.44 | 29.44 | 142 | 0.28 | | 0.96 | |
| ALM | Almonty Industries Inc | 15.01 | 14.78 | 14.80 | 44.9K | -0.03 | | 0.20 | |
| ALMS | Alumis Inc | 26.30 | 26.30 | 26.30 | 400 | 0.18 | | 0.69 | |
| ALMU | Aeluma Inc | 16.02 | 15.29 | 15.42 | 7.6K | 0.46 | | 3.07 | |
| ALNT | Allient Inc | 70.00 | 65.61 | 68.90 | 178.7K | 3.13 | | 4.76 | |
| ALNY | Alnylam Pharmaceuticals | 331.1 | 319.3 | 319.9 | 866.6K | -8.2 | | 2.49 | |
| ALOT | Astronova Inc | 9.900 | 9.300 | 9.330 | 44.4K | -0.010 | | 0.11 | |
| ALOVU | | 10.010 | 9.990 | 9.990 | 2.3K | -0.010 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9800 | 0.8330 | 0.9560 | 15.2K | 0.0068 | | 0.73 | |
| ALRM | Alarm.com | 48.45 | 47.10 | 47.23 | 188.1K | -1.00 | | 2.07 | |
| ALRS | Alerus Financial Corp | 26.00 | 25.37 | 25.57 | 74.9K | -0.13 | | 0.51 | |
| ALT | Altimmune Inc | 4.800 | 4.700 | 4.740 | 7.5K | 0.060 | | 1.28 | |
| ALTI | Alti Global Inc | 4.560 | 4.380 | 4.430 | 41.2K | -0.140 | | 3.07 | |
| ALTO | Alto Ingredients Inc | 2.865 | 2.690 | 2.765 | 876.7K | 0.050 | | 1.84 | |
| ALTS | Alt5 Sigma Corporation | 1.800 | 1.700 | 1.750 | 54.7K | -0.030 | | 1.67 | |
| ALTY | GX Alternative Income ETF | 12.30 | 12.22 | 12.29 | 8.0K | 0.02 | | 0.20 | |
| ALVO | Alvotech | 5.160 | 5.160 | 5.160 | 136 | 0.010 | | 0.19 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4475 | 0.4475 | 796 | -0.0038 | | 0.84 | |
| ALXO | Alx Oncology Holdings Inc | 2.380 | 2.340 | 2.380 | 3.8K | 0.050 | | 2.15 | |
| ALZN | Alzamend Neuro Inc | 2.150 | 1.920 | 1.975 | 55.6K | -0.030 | | 1.50 | |
| AMAL | Amalgamated Financial Corp | 42.66 | 40.90 | 41.89 | 98.6K | 0.66 | | 1.60 | |
| AMAT | Applied Materials | 332.0 | 330.0 | 330.1 | 9.4K | -0.4 | | 0.13 | |
| AMBA | Ambarella Inc | 65.52 | 65.29 | 65.40 | 664 | 0.15 | | 0.23 | |
| AMBR | Amber International Holding Limited | 2.400 | 1.960 | 2.160 | 102.4K | 0.110 | | 5.37 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.496 | 6.061 | 6.150 | 20.0K | -0.205 | | 3.26 | |
| AMCX | AMC Networks Cl A | 7.700 | 7.250 | 7.410 | 199.9K | -0.210 | | 2.75 | |
| AMD | Adv Micro Devices | 218.1 | 214.8 | 216.2 | 237.9K | 0.4 | | 0.16 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.860 | 8.735 | 8.780 | 28.7K | -0.020 | | 0.23 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.91 | 24.40 | 24.40 | 2.2K | -0.24 | | 0.97 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.78 | 14.33 | 14.54 | 524.8K | 0.05 | | 0.31 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 375.0 | 375.0 | 375.0 | 40 | -0.8 | | 0.22 | |
| AMID | Argent Mid Cap ETF | 35.32 | 35.24 | 35.30 | 10.5K | 0.09 | | 0.25 | |
| AMIX | Autonomix Medical Inc | 0.4220 | 0.3950 | 0.4080 | 6.2K | 0.0053 | | 1.32 | |
| AMKR | Amkor Technology | 54.89 | 52.52 | 52.70 | 52.9K | 0.11 | | 0.21 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.25 | 13.58 | 14.23 | 236.8K | 0.24 | | 1.72 | |
| AMOD | Alpha Modus Holdings Inc | 0.7460 | 0.6817 | 0.7356 | 8.4K | 0.0114 | | 1.57 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1094 | 0.0667 | 0.1040 | 5.6K | -0.0055 | | 5.02 | |
| AMPG | Amplitech Group | 3.115 | 2.885 | 3.090 | 488.5K | 0.140 | | 4.73 | |
| AMPGR | | 0.2516 | 0.2500 | 0.2516 | 5.0K | 0.0016 | | 0.64 | |
| AMPGW | Amplitech Group Inc WT | 0.1008 | 0.0600 | 0.1008 | 9.9K | 0.0228 | | 29.23 | |
| AMPGZ | | 0.2500 | 0.1806 | 0.2500 | 11.5K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 29.20 | 28.37 | 28.62 | 137.2K | -0.65 | | 2.22 | |
| AMPL | Amplitude Inc Cl A | 7.405 | 7.037 | 7.250 | 2.59M | 0.025 | | 0.35 | |
| AMRN | Amarin Corp ADR | 14.83 | 14.30 | 14.74 | 29.8K | 0.00 | | 0.00 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.74 | 14.33 | 14.52 | 775.4K | -0.01 | | 0.03 | |
| AMSC | Amer Superconductor | 29.13 | 28.50 | 29.12 | 6.1K | 0.33 | | 1.15 | |
| AMSF | Amerisafe Inc | 39.25 | 37.58 | 37.73 | 74.0K | -1.45 | | 3.70 | |
| AMST | Amesite Inc | 2.128 | 1.935 | 2.040 | 37.9K | -0.020 | | 0.97 | |
| AMTX | Aemetis Inc | 1.560 | 1.550 | 1.560 | 1.8K | -0.020 | | 1.27 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.25 | 26.06 | 26.06 | 9.5K | 0.00 | | 0.01 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 51.40 | 50.50 | 50.70 | 3.3K | -0.26 | | 0.51 | |
| AMWD | Amer Woodmark Corp | 67.85 | 66.48 | 66.85 | 97.5K | -0.70 | | 1.04 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.79 | 18.34 | 18.76 | 20.5K | 0.25 | | 1.33 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.04 | 10.98 | 11.02 | 22.0K | -0.05 | | 0.41 | |
| AMZN | Amazon.com Inc | 210.5 | 208.7 | 209.4 | 310.2K | 0.7 | | 0.35 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.36 | 27.96 | 28.09 | 122.1K | 0.21 | | 0.75 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.65 | 25.25 | 25.28 | 8.1K | 0.06 | | 0.25 | |
| ANAB | Anaptysbio Inc | 51.20 | 48.15 | 49.94 | 302.1K | 0.22 | | 0.44 | |
| ANDE | Andersons Inc | 67.95 | 65.85 | 67.33 | 100.6K | 0.48 | | 0.72 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5032 | 0.4600 | 0.4805 | 128.6K | -0.0185 | | 3.70 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.82 | 18.28 | 18.41 | 8.4K | 0.30 | | 1.63 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.430 | 2.280 | 2.410 | 9.4K | 0.080 | | 3.43 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 11.91 | 11.36 | 11.71 | 531.7K | -0.16 | | 1.35 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.58 | 29.58 | 29.58 | 340 | 0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 10.72 | 10.32 | 10.69 | 188.7K | 0.11 | | 1.04 | |
| ANIK | Anika Therapeutics | 10.44 | 10.06 | 10.22 | 57.8K | -0.23 | | 2.20 | |
| ANIP | ANI Pharma Inc | 80.34 | 80.34 | 80.34 | 200 | 0.00 | | 0.00 | |
| ANIX | Anixa Biosciences Inc | 3.020 | 3.000 | 3.003 | 1.3K | 0.023 | | 0.78 | |
| ANL | Adlai Nortye Ltd ADR | 10.04 | 10.04 | 10.04 | 190 | -0.05 | | 0.50 | |
| ANNA | Aleanna Inc Cl A | 2.700 | 2.500 | 2.500 | 16.4K | -0.050 | | 1.87 | |
| ANNAW | Aleanna Inc WT | 0.2330 | 0.2100 | 0.2100 | 4.9K | -0.0030 | | 1.41 | |
| ANNX | Annexon Inc | 5.990 | 5.590 | 5.700 | 33.5K | 0.070 | | 1.24 | |
| ANPA | Rich Sparkle Holdings Limited | 77.16 | 76.95 | 77.13 | 16.2K | -0.87 | | 1.11 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.22 | 11.24 | 341 | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3300 | 0.3300 | 400 | 0.0100 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.550 | 9.090 | 9.450 | 3.9K | 0.160 | | 1.74 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.070 | 1.080 | 18.3K | -0.010 | | 0.92 | |
| ANV | | 25.28 | 25.28 | 25.28 | 100 | 0.18 | | 0.73 | |
| ANY | Sphere 3D Corp | 0.1900 | 0.1625 | 0.1710 | 1.01M | -0.0120 | | 6.59 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.13 | 11.17 | 56.1K | 0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 21.99 | 20.57 | 20.98 | 186.8K | -0.39 | | 1.80 | |
| AOTG | Aot Growth and Innovation ETF | 51.92 | 50.16 | 51.67 | 16.6K | 1.20 | | 2.38 | |
| AOUT | American Outdoor Brands Inc | 9.350 | 9.110 | 9.310 | 33.7K | 0.075 | | 0.81 | |
| APA | Apa Corp | 27.64 | 27.45 | 27.50 | 1.2K | 0.01 | | 0.02 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1443 | 0.1443 | 3.1K | -0.0157 | | 9.81 | |
| APACU | Stonebridge Acquisition II | 10.18 | 10.18 | 10.18 | 329 | -0.07 | | 0.63 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.11 | 10.11 | 101 | 0.04 | | 0.40 | |
| APADR | A Paradise Acquisition Rights | 0.3200 | 0.2477 | 0.3000 | 31.7K | 0.0311 | | 11.57 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 45.50 | 43.08 | 44.18 | 83.5K | -0.74 | | 1.65 | |
| APGE | Apogee Therapeutics Inc | 63.09 | 60.35 | 62.13 | 536.9K | -0.11 | | 0.18 | |
| API | Agora Inc Ads | 4.410 | 4.210 | 4.410 | 205.8K | 0.100 | | 2.33 | |
| APLD | Applied Digital Corp | 38.40 | 37.70 | 37.76 | 116.4K | -0.46 | | 1.20 | |
| APLM | Apollomics Inc Cl A | 19.12 | 18.43 | 18.43 | 2.1K | -0.25 | | 1.30 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0142 | 0.0142 | 2.1K | -0.0001 | | 0.70 | |
| APLS | Apellis Pharmaceuticals Inc | 23.35 | 22.75 | 23.35 | 1.4K | 0.52 | | 2.28 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8600 | 0.8075 | 0.8201 | 23.6K | 0.0286 | | 3.54 | |
| APOG | Apogee Entrpr Inc | 42.34 | 40.55 | 41.95 | 71.1K | 0.11 | | 0.26 | |
| APP | Applovin Corp Cl A | 481.0 | 472.5 | 473.5 | 73.2K | 12.9 | | 2.81 | |
| APPF | Appfolio Cl A | 184.3 | 178.3 | 183.9 | 420.8K | 4.1 | | 2.26 | |
| APPN | Appian Corp Cl A | 25.62 | 24.62 | 25.43 | 381.2K | 0.22 | | 0.87 | |
| APPS | Digital Turbine | 4.480 | 4.400 | 4.400 | 5.3K | -0.027 | | 0.60 | |
| APPX | Tradr 2X Long App Daily ETF | 15.53 | 15.01 | 15.05 | 270.4K | 0.76 | | 5.32 | |
| APRE | Aprea Therapeutics Inc | 0.6600 | 0.6050 | 0.6598 | 1.5K | 0.0021 | | 0.32 | |
| APVO | Aptevo Therapeutics Inc | 7.105 | 6.660 | 6.900 | 8.6K | 0.200 | | 2.99 | |
| APWC | Asia Pacific Wire & Cable | 1.700 | 1.660 | 1.670 | 10.4K | -0.015 | | 0.89 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.980 | 0 | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.10 | 10.14 | 26.5K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2654 | 0.2300 | 0.2300 | 22.1K | -0.0354 | | 13.34 | |
| APYX | Apyx Medical Corp | 4.160 | 4.000 | 4.160 | 230 | 0.080 | | 1.96 | |
| AQB | Aquabounty Technologies Inc | 0.9100 | 0.7744 | 0.9000 | 14.6K | 0.0790 | | 9.62 | |
| AQMS | Aqua Metals Inc | 4.670 | 4.670 | 4.670 | 135 | -0.120 | | 2.51 | |
| AQST | Aquestive Therapeutics Inc | 3.940 | 3.840 | 3.940 | 2.8K | 0.000 | | 0.00 | |
| AQWA | GX Clean Water ETF | 20.46 | 20.32 | 20.34 | 80.6K | -0.03 | | 0.12 | |
| ARAI | Arrive AI Inc | 1.550 | 1.450 | 1.450 | 5.0K | -0.035 | | 2.34 | |
| ARAY | Accuray Inc | 0.5780 | 0.5680 | 0.5725 | 1.7K | -0.0055 | | 0.95 | |
| ARBB | Arb Iot Group Limited | 5.600 | 5.400 | 5.600 | 6.0K | 0.050 | | 0.90 | |
| ARBE | Arbe Robotics Ltd | 1.230 | 1.190 | 1.190 | 21.3K | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1155 | 0.1000 | 0.1100 | 12.6K | 0.0145 | | 15.18 | |
| ARBK | Argo Blockchain Plc ADR | 3.662 | 3.100 | 3.290 | 24.4K | -0.030 | | 0.89 | |
| ARCB | Arcbest Corp | 111.5 | 108.1 | 108.6 | 274.4K | -3.3 | | 2.93 | |
| ARCC | Ares Capital Corp | 19.71 | 19.51 | 19.60 | 56.6K | 0.13 | | 0.67 | |
| ARCIU | | 10.05 | 10.05 | 10.05 | 625 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.500 | 7.500 | 7.500 | 474 | -0.030 | | 0.40 | |
| ARDX | Ardelyx Inc | 7.390 | 7.330 | 7.380 | 3.2K | 0.060 | | 0.82 | |
| AREB | American Rebel Holdings | 1.080 | 1.010 | 1.030 | 38.3K | 0.005 | | 0.49 | |
| AREBW | American Rebel Holdings Inc WT | 0.0122 | 0.0122 | 0.0122 | 6.5K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.030 | 2.940 | 2.957 | 32.5K | 0.027 | | 0.93 | |
| ARGX | Argenx Se ADR | 829.9 | 828.7 | 828.7 | 90 | 0.5 | | 0.06 | |
| ARHS | Arhaus Inc Cl A | 11.23 | 10.64 | 10.70 | 172.3K | -0.41 | | 3.69 | |
| ARKO | Arko Corp | 6.700 | 6.395 | 6.450 | 234.6K | -0.200 | | 3.01 | |
| ARKR | Ark Restaurants Corp | 6.980 | 6.865 | 6.865 | 600 | -0.190 | | 2.74 | |
| ARLP | Alliance Resource Pt | 24.36 | 24.21 | 24.30 | 3.6K | -0.12 | | 0.49 | |
| ARM | Arm Holdings Plc ADR | 125.3 | 124.2 | 124.3 | 14.5K | -0.3 | | 0.23 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.169 | 7.030 | 7.070 | 5.6K | -0.025 | | 0.35 | |
| AROW | Arrow Financial Corp | 36.37 | 35.63 | 35.75 | 38.9K | -0.40 | | 1.11 | |
| ARQ | Arq Inc | 3.805 | 3.540 | 3.750 | 270.7K | 0.240 | | 6.82 | |
| ARQQ | Arqit Quantum Inc | 18.63 | 18.29 | 18.29 | 3.7K | -0.18 | | 0.97 | |
| ARQQW | Arqit Quantum Inc WT | 0.1800 | 0.1510 | 0.1749 | 29.8K | 0.0099 | | 6.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.62 | 26.60 | 26.86 | 464.6K | -0.44 | | 1.61 | |
| ARRY | Array Technologies Inc | 12.13 | 11.95 | 12.13 | 3.6K | 0.21 | | 1.72 | |
| ARTCU | | 10.000 | 9.970 | 9.975 | 13.2K | -0.015 | | 0.15 | |
| ARTL | Artelo Biosciences Inc | 1.580 | 1.270 | 1.450 | 9.7K | -0.020 | | 1.36 | |
| ARTNA | Artesian Res Corp A | 33.26 | 32.03 | 33.04 | 49.6K | 0.74 | | 2.29 | |
| ARTV | Artiva Biotherapeutics Inc | 3.740 | 3.530 | 3.690 | 4.8K | -0.050 | | 1.34 | |
| ARTW | Art S Way MFG Company | 2.411 | 2.270 | 2.300 | 18.7K | -0.090 | | 3.78 | |
| ARVN | Arvinas Inc | 13.60 | 13.00 | 13.16 | 42.7K | -0.14 | | 1.05 | |
| ARVR | FT Indxx Metaverse ETF | 47.81 | 47.81 | 45.74 | 0 | 2.07 | | 4.54 | |
| ARWR | Arrowhead Pharma | 65.10 | 61.45 | 62.69 | 2.71M | -1.88 | | 2.91 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.600 | 1.400 | 1.470 | 95.0K | 0.040 | | 2.80 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0201 | 0.0180 | 0.0182 | 3.0K | -0.0006 | | 3.19 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.62 | 35.35 | 35.61 | 3.0K | 0.41 | | 1.16 | |
| ASLE | Aersale Corp | 7.490 | 7.305 | 7.410 | 39.9K | -0.040 | | 0.54 | |
| ASMB | Assembly Biosciences | 27.48 | 26.00 | 27.00 | 35.9K | 0.68 | | 2.59 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.28 | 38.61 | 38.96 | 5.3K | 0.26 | | 0.67 | |
| ASML | Asml Holdings NY Reg ADR | 1,442 | 1,428 | 1,433 | 5.6K | 4 | | 0.28 | |
| ASND | Ascendis Pharma ADR | 226.4 | 219.4 | 222.5 | 456.1K | -0.1 | | 0.05 | |
| ASNS | Actelis Networks Inc | 0.3188 | 0.3029 | 0.3090 | 64.0K | -0.0037 | | 1.18 | |
| ASO | Academy Sports and Outdoors Inc | 60.04 | 57.46 | 58.34 | 369.3K | -0.76 | | 1.29 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.30 | 13.00 | 13.00 | 307 | 0.01 | | 0.08 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2522 | 0.2000 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 15.00 | 14.96 | 14.97 | 600 | 1.97 | | 15.15 | |
| ASPI | Asp Isotopes Inc | 5.770 | 5.610 | 5.720 | 32.8K | -0.020 | | 0.35 | |
| ASPS | Altisource Portfolio | 6.065 | 5.370 | 5.380 | 13.4K | -0.500 | | 8.50 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3202 | 0.3100 | 0.3201 | 2.7K | 0.0201 | | 6.70 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2772 | 0.2600 | 0.2600 | 1.7K | 0.0100 | | 4.00 | |
| ASRT | Assertio Therapeutics Inc | 12.75 | 11.92 | 12.11 | 48.6K | -0.72 | | 5.65 | |
| ASRV | Ameriserv Financial | 3.840 | 3.540 | 3.590 | 18.9K | -0.230 | | 6.02 | |
| ASST | Strive Inc | 10.270 | 9.940 | 10.000 | 34.8K | -0.145 | | 1.43 | |
| ASTC | Astrotech Corp | 3.170 | 3.040 | 3.130 | 2.6K | 0.050 | | 1.64 | |
| ASTE | Astec Inds Inc | 58.20 | 56.51 | 57.56 | 55.7K | 0.19 | | 0.33 | |
| ASTH | Astrana Health Inc | 21.21 | 18.56 | 18.59 | 503.9K | -2.51 | | 11.90 | |
| ASTI | Ascent Solar Technologies | 6.800 | 6.620 | 6.760 | 6.7K | 0.300 | | 4.64 | |
| ASTL | Algoma Steel Group Inc | 5.069 | 4.940 | 5.000 | 7.1K | 0.090 | | 1.84 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1950 | 0.1700 | 0.1950 | 23.6K | -0.0200 | | 9.30 | |
| ASTS | Ast Spacemobile Inc | 102.7 | 100.6 | 100.7 | 44.1K | -1.4 | | 1.40 | |
| ASUR | Asure Software | 8.940 | 8.530 | 8.530 | 47.2K | -0.380 | | 4.26 | |
| ASYS | Amtech Systems Inc | 12.78 | 12.48 | 12.48 | 3.4K | -0.10 | | 0.81 | |
| ATAI | Atai Life Sciences N.V. | 3.940 | 3.810 | 3.810 | 1.3K | -0.125 | | 3.18 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.95 | 39.34 | 39.34 | 2.8K | 0.00 | | 0.00 | |
| ATCX | Atlas Technical Consultants Inc | 6.890 | 6.890 | 6.890 | 100 | 0.040 | | 0.58 | |
| ATEC | Alphatec Holdings | 13.99 | 13.33 | 13.50 | 1.25M | -0.31 | | 2.24 | |
| ATER | Aterian Inc | 0.6816 | 0.6248 | 0.6611 | 44.1K | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 28.96 | 27.52 | 28.74 | 174.4K | 0.31 | | 1.09 | |
| ATGL | Alpha Technology Group Limited | 20.10 | 19.00 | 19.47 | 3.0K | -0.02 | | 0.10 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.570 | 3.403 | 3.520 | 10.5K | 0.040 | | 1.13 | |
| ATHR | Aether Holdings Inc | 5.690 | 5.370 | 5.630 | 2.3K | 0.290 | | 5.43 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.51 | 10.60 | 1.3K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7300 | 0.7000 | 0.7200 | 2.1K | 0.0036 | | 0.50 | |
| ATLC | Atlanticus Holdings Corp | 58.15 | 55.53 | 58.06 | 16.7K | 2.32 | | 4.17 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.95 | 24.97 | 17.1K | -0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.65 | 24.58 | 24.65 | 2.9K | -0.06 | | 0.24 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.45 | 25.56 | 11.7K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.490 | 3.020 | 3.140 | 51.1K | -0.240 | | 6.96 | |
| ATLO | Ames Natl Corp | 28.03 | 27.60 | 27.76 | 25.9K | -0.23 | | 0.82 | |
| ATLX | Atlas Lithium Corp | 4.860 | 4.860 | 4.860 | 112 | -0.010 | | 0.21 | |
| ATNI | Atn International | 26.53 | 25.26 | 25.72 | 30.4K | -0.05 | | 0.19 | |
| ATOM | Atomera Inc | 2.850 | 2.521 | 2.521 | 6.4K | -0.010 | | 0.38 | |
| ATON | Alphaton Capital Corp | 0.5407 | 0.5055 | 0.5368 | 17.1K | 0.0248 | | 4.84 | |
| ATOS | Atossa Therapeutics Inc | 5.022 | 4.964 | 5.022 | 1.6K | 0.047 | | 0.95 | |
| ATPC | Agape Atp Corp | 0.0592 | 0.0473 | 0.0496 | 6.87M | -0.0001 | | 0.20 | |
| ATRA | Atara Biotherap | 5.060 | 4.700 | 5.020 | 38.5K | 0.100 | | 2.05 | |
| ATRC | Atricure Inc | 37.59 | 36.22 | 36.92 | 137.3K | -0.19 | | 0.51 | |
| ATRO | Astronics Corp | 77.51 | 77.51 | 77.51 | 300 | -0.23 | | 0.29 | |
| ATXG | Addentax Group Corp | 0.4595 | 0.3927 | 0.4001 | 43.6K | -0.0180 | | 4.31 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.8954 | 0.8770 | 0.8954 | 5.9K | -0.0038 | | 0.42 | |
| AUBN | Auburn Natl Bncp | 25.22 | 24.62 | 24.62 | 481 | -0.01 | | 0.04 | |
| AUDC | Audiocodes Ltd | 7.770 | 7.760 | 7.770 | 1.2K | -0.030 | | 0.38 | |
| AUGO | Aura Minerals Inc | 73.06 | 72.00 | 72.00 | 1.8K | -1.06 | | 1.45 | |
| AUID | Authid Inc | 1.900 | 1.750 | 1.800 | 10.2K | -0.030 | | 1.64 | |
| AUMI | Themes Gold Miners ETF | 108.3 | 104.2 | 107.9 | 8.1K | 6.5 | | 6.44 | |
| AUPH | Aurinia Pharm Ord | 14.79 | 14.21 | 14.57 | 3.7K | 0.04 | | 0.28 | |
| AUR | Aurora Innovation Inc Cl A | 4.430 | 4.380 | 4.390 | 38.1K | -0.030 | | 0.68 | |
| AURA | Aura Biosciences Inc | 5.815 | 5.500 | 5.760 | 106.3K | 0.150 | | 2.68 | |
| AURE | Prestige Wealth Inc | 0.2500 | 0.2440 | 0.2440 | 806 | 0.0000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.2850 | 0.2138 | 0.2700 | 60.2K | 0.0300 | | 12.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.470 | 1.390 | 1.450 | 6.2K | -0.020 | | 1.36 | |
| AUUD | Auddia Inc | 0.7985 | 0.7985 | 0.7985 | 200 | -0.0017 | | 0.21 | |
| AUUDW | Auddia Inc WT | 0.0094 | 0.0056 | 0.0094 | 30.9K | -0.0004 | | 4.08 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.160 | 7.760 | 7.860 | 214.1K | 0.020 | | 0.25 | |
| AVAV | Aerovironment Inc | 277.9 | 274.8 | 274.8 | 4.3K | 0.3 | | 0.10 | |
| AVBH | Avidbank Holdings Inc | 30.90 | 30.41 | 30.72 | 109.3K | 0.22 | | 0.72 | |
| AVBP | Arrivent Biopharma Inc | 22.00 | 21.36 | 21.36 | 706 | -0.03 | | 0.14 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.57 | 21.57 | 21.57 | 793 | -0.06 | | 0.28 | |
| AVGB | Avantis Credit ETF | 51.17 | 51.15 | 51.17 | 2.0K | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.79 | 25.74 | 25.85 | 11.0K | -0.04 | | 0.15 | |
| AVGO | Broadcom Ltd | 350.0 | 343.0 | 346.9 | 201.8K | 3.2 | | 0.92 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.30 | 33.43 | 33.56 | 4.7K | 0.47 | | 1.42 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.28 | 44.39 | 44.95 | 18.9K | 0.25 | | 0.56 | |
| AVIR | Atea Pharmaceuticals Inc | 4.180 | 4.060 | 4.140 | 131.2K | -0.010 | | 0.24 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.61 | 41.90 | 42.78 | 25.5K | 0.58 | | 1.37 | |
| AVNW | Aviat Networks Inc | 26.75 | 25.87 | 26.14 | 130.0K | -0.19 | | 0.72 | |
| AVO | Mission Produce Inc | 13.64 | 13.64 | 13.64 | 112 | -0.01 | | 0.07 | |
| AVPT | Avepoint Inc Cl A | 10.84 | 10.84 | 10.84 | 122 | -0.03 | | 0.28 | |
| AVR | Anteris Technologies Global Corp | 5.900 | 5.740 | 5.810 | 24.3K | 0.220 | | 3.94 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.380 | 9.240 | 9.380 | 15.5K | -0.020 | | 0.21 | |
| AVT | Avnet Inc | 66.35 | 66.35 | 66.35 | 200 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 14.39 | 13.55 | 14.02 | 193.8K | -0.18 | | 1.27 | |
| AVUQ | Avantis U.S. Quality ETF | 60.99 | 60.78 | 60.89 | 816 | 0.48 | | 0.79 | |
| AVX | Agriforce Growing Systems Ltd | 0.7500 | 0.7011 | 0.7290 | 7.2K | 0.0403 | | 5.85 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 71.95 | 70.96 | 71.81 | 13.7K | 0.88 | | 1.24 | |
| AVXL | Anavex Lf SC | 4.390 | 4.390 | 4.390 | 1.2K | 0.040 | | 0.92 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.320 | 8.990 | 8.990 | 9.9K | 0.010 | | 0.11 | |
| AWRE | Aware Inc | 1.840 | 1.700 | 1.780 | 8.2K | -0.040 | | 2.22 | |
| AXG | Solowin Holdings Ordinary Share | 3.350 | 3.350 | 3.350 | 129 | -0.160 | | 4.56 | |
| AXGN | Axogen Inc | 35.05 | 33.50 | 33.92 | 343.1K | -1.00 | | 2.86 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 400 | -0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 440.0 | 435.0 | 440.0 | 473 | 6.1 | | 1.41 | |
| AXSM | Axsome Thera | 184.1 | 180.0 | 183.1 | 126.0K | 0.7 | | 0.37 | |
| AXTI | Axt Inc | 28.40 | 27.55 | 27.61 | 56.0K | -0.16 | | 0.58 | |
| AYTU | Aytu Biopharma Inc | 2.320 | 2.320 | 2.320 | 200 | 0.030 | | 1.31 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.410 | 6.410 | 6.410 | 102 | -0.040 | | 0.62 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.490 | 1.630 | 1.960 | 18.49M | 0.220 | | 12.66 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 29.97 | 27.88 | 29.82 | 676.1K | 1.08 | | 3.76 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.89 | 17.52 | 17.77 | 1.5K | -0.01 | | 0.06 | |