EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3410.3310.3329.5K-0.060.58 
AACBRArtius II Acquisition Inc Rights0.33990.33740.33992000.00993.00 
AACBUArtius II Acquisition Inc Units10.6710.6510.676000.090.85 
AACGAta Creativity Global ADR0.97500.97500.97501200.07738.61 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF95.6494.4495.6410.1K1.821.95 
AAEQAlpha Architect US Equity 2 ETF49.4549.4549.0000.450.92 
AALAmerican Airlines Gp15.0814.9715.0025.0K0.010.03 
AALGLeverage Shares 2X Long Aal Daily ETF17.0016.5616.661.4K-0.492.90 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.6202.4402.61019.1K0.0301.20 
AAOIApplied Optoelect48.7947.4647.8527.0K-0.060.13 
AAONAaon Inc98.8198.8198.812000.000.00 
AAPBGraniteshares 2X Long Aapl Daily ETF32.0831.9731.97403-0.320.99 
AAPDAapl Bear -1X ETF Direxion13.0313.0113.015.1K0.040.27 
AAPGAscentage Pharma Group Intl ADR24.3723.6024.22514-0.913.71 
AAPLApple Inc274.2273.0273.499.2K-1.20.43 
AAPUAapl Bull 2X ETF Direxion33.6733.3833.609.0K-0.180.53 
AARDAardvark Therapeutics Inc13.5812.6013.5169.4K0.836.56 
AAUSAlpha Architect US Equity ETF55.2755.2755.271010.240.42 
AAVMAlpha Architect Global Factor Equity ETF33.2032.9633.202.1K0.551.68 
AAXJAll Country Asia Ex Japan Ishares MSCI102.6101.4102.3396.3K0.70.66 
ABATAmerican Battery Technology Co.4.2104.1104.15016.2K-0.0350.84 
ABCLAbcellera Biologics Inc3.4103.2803.33079.1K0.1103.42 
ABCSAlpha Blue Capital US Small-Mid Cap31.7831.7631.781.4K-0.180.57 
ABEOAbeona Therapeutics5.1405.1005.11010.6K-0.0300.58 
ABIVictoryshares Pioneer Asset-Based Income24.9724.9725.080-0.110.44 
ABIGArgent Large Cap ETF31.5031.3231.487610.150.47 
ABLVAble View Global Inc Cl B0.77990.77990.77991010.01972.59 
ABLVWAble View Global Inc WT0.03220.02460.029850.8K0.00144.93 
ABNBAirbnb Inc Cl A121.3120.9120.92.4K-0.40.34 
ABNGLeverage Shares 2X Long Abnb Daily ETF14.0914.0214.091.3K-0.201.38 
ABOSAcumen Pharmaceuticals Inc2.5102.2502.475285.0K0.0803.33 
ABPAbpro Holdings Inc3.4002.5002.68017.96M1.16076.32 
ABPWWAbpro Holdings Inc WT0.02000.02000.015500.004529.03 
ABSIAbsci Corp2.8502.7702.78018.3K0.0150.54 
ABTCAmerican Bitcoin Corp1.2801.2401.27198.9K0.0211.69 
ABTSAbits Group Inc3.2502.6203.2506.2K0.1404.50 
ABUSArbutus Biopharma Corp4.0853.7804.0601.87M0.2055.33 
ABVCAbvc Biopharma Inc1.7901.6201.73014.5K-0.0100.57 
ABVEAbove Food Ingredients Inc1.9301.8401.85014.5K-0.0201.07 
ABVEWAbove Food Ingredients Inc WT0.59500.50000.589916.9K0.01492.59 
ABVXAbivax Sa ADR118.6117.0118.33.9K-1.61.37 
ACADAcadia Pharmaceutica24.2823.0223.22934.6K-0.341.44 
ACBAurora Cannabis Inc3.6453.4503.590886.0K0.1053.00 
ACCLAccelrys Inc1.4701.4501.4702.0K0.0100.68 
ACDCProfrac Holding Corp. Cl A5.5605.3005.515537.7K0.1502.79 
ACEPArs Core Equity Portfolio ETF18.0717.9918.0210.5K0.090.49 
ACETAdicet Bio Inc7.2507.2507.2501140.1301.83 
ACFNAcorn Energy Inc20.1916.8919.3917.5K2.6015.83 
ACGLArch Capital Grp Ltd101.1896.0096.031.56M-4.894.84 
ACGLNArch Capital Group Ltd17.5017.3617.4624.5K0.000.00 
ACGLOArch Capital Group Ltd ADR20.9320.7620.9120.7K0.040.19 
ACHCAcadia Healthcr Company13.5812.9113.501.97M0.120.90 
ACHVAchieve Life Sciences Inc4.3504.3504.3501030.0150.35 
ACICAmerican Coastal Insurance Corp11.3310.9410.98113.1K-0.332.92 
ACIUAC Immune S.A.3.1902.9703.105137.2K-0.0300.96 
ACIWAci Worldwide Inc42.0441.7441.751.5K-0.080.19 
ACLSAxcelis Tech Inc85.5683.7185.48257.7K-0.610.71 
ACLXArcellx Inc68.8068.8068.802000.000.00 
ACMRAcm Research Inc64.2261.9862.652.9K-0.010.02 
ACNBAcnb Corp52.9451.8652.3521.8K-0.510.96 
ACNTAscent Industries Co.17.2416.8017.0724.0K-0.130.76 
ACOGAlpha Cognition Inc6.2404.8404.98031.8K-0.1803.53 
ACONAclarion Inc2.8002.5802.77539.3K0.0200.73 
ACONWAclarion Inc WT0.03770.03300.03302.9K-0.00236.52 
ACRSAclaris Therapts3.7503.7503.7505000.0601.63 
ACRVAcrivon Therapeutics Inc1.6501.6001.6008.4K-0.0150.93 
ACTEnact Holdings Inc43.7542.3842.40124.5K-0.781.81 
ACTGAcacia Res-Acacia4.2904.1454.170140.2K-0.0501.19 
ACTUActuate Therapeutics Inc4.4004.1704.27011.3K-0.1603.63 
ACWIACWI Ishares MSCI ETF147.7145.7147.42.86M1.10.77 
ACWXACWI Ex US Ishares MSCI ETF73.3773.0473.041.1K0.080.11 
ACXPAcurx Pharmaceuticals Inc2.2302.1202.14013.8K-0.0502.28 
ADACU10.0109.98010.00026.0K0.0000.00 
ADACW0.50000.27000.400039.4K0.0000NaN 
ADAGAdagene Inc ADR2.9632.5112.63027.0K0.0401.52 
ADAMAdamas Trust Inc8.0407.6697.880341.9K-0.1802.24 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.2725.1325.1924.8K-0.050.20 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.9925.6125.6825.1K0.070.27 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.3025.1825.3010.0K0.030.11 
ADAMLAdamas Trust Inc 6.875% Series F23.2423.1323.1523.0K-0.140.58 
ADAMMAdamas Trust Inc 7.875% Series E25.4325.3125.366.6K-0.030.12 
ADAMNAdamas Trust Inc 8.000% Series D22.2321.9622.1716.3K0.110.50 
ADAMO26.2825.1625.2489.4K0.140.56 
ADAMZAdamas Trust Inc 7.000% Series G19.8919.5219.5912.4K0.150.77 
ADBEAdobe Systems Inc267.6263.2263.926.0K-3.01.11 
ADBGLeverage Shares 2X Long Adbe Daily ETF5.7805.6105.61034.0K-0.1402.43 
ADEAAdeia Inc19.2418.1119.20297.1K1.106.08 
ADGMAdagio Medical Holdings Inc1.06000.98150.985161.8K-0.00750.76 
ADIAnalog Devices323.0320.8320.91.6K-1.90.58 
ADILAdial Pharmaceuticals Inc3.1303.0103.0101.0K-0.0451.46 
ADMAAdma Biologics16.5016.1616.38544.0K-0.060.37 
ADNWWAdvent Technologies Hldg Inc WT0.00040.00010.00011.9M-0.007973.15 
ADPAutomatic Data Processing226.1225.3225.31.2K-1.40.61 
ADPTAdaptive Biotechnologies Corp15.8615.8615.86200-0.010.06 
ADSEAds-Tec Energy Plc10.9010.3910.543.0K0.424.13 
ADSEWAds-Tec Energy Plc WT0.80000.80000.80001000.077910.79 
ADSKAutodesk Inc242.5241.5241.5665-1.00.43 
ADTNAdtran Holdings Inc10.4310.3910.431.5K0.030.29 
ADTXAditxt Inc0.75000.70400.73004.0K0.02233.15 
ADURAduro Clean Technologies Inc12.0411.8012.048000.534.60 
ADUSAddus Homecare Corp106.9102.5103.789.9K-2.22.05 
ADVAdvantage Solutions Inc0.73320.73320.73329060.04115.94 
ADVBAdvanced Biomed Inc0.24630.22500.23758.6K0.00562.41 
ADXNAddex Therapeutics Ltd ADR8.0007.9108.0004500.1001.27 
AEAQ9.9109.8909.89013.1K0.0100.10 
AEAQUActivate Energy Acquisition Corp10.2510.0210.021.2K-0.020.20 
AEAQW0.25600.25600.31000-0.054017.42 
AEBIAebi Schmidt Holding Ag15.8315.1415.4942.8K-0.120.77 
AECAnfield Energy Inc7.0706.5806.97082.5K0.3455.25 
AEHLAntelope Enterprise Hldg Ltd0.66000.56290.5860319.9K-0.110415.85 
AEHRAehr Test Systems27.9727.8027.917.2K0.311.12 
AEIAlset Inc2.7302.7302.7303000.0501.87 
AEISAdvanced Energy280.0280.0280.05451.30.45 
AEMDAethlon Medical2.2702.2702.2702000.0401.79 
AENTAlliance Entertainment Holding Corp7.2806.8606.92055.2K-0.0701.00 
AENTWAlliance Entertainment Holding Corp WT0.67380.67380.67384850.113820.32 
AEPAmerican Electric Power Company120.4120.4120.4140-0.70.58 
AERTAeries Technology Inc0.48400.45230.48402.6K0.049011.26 
AERTWAeries Technology Inc WT0.03190.02500.03192.7K0.004014.34 
AEVAAeva Technologies Inc14.3313.9713.985.8K-0.020.14 
AEVAWAeva Technologies Inc WT0.08500.06000.069431.4K0.009415.67 
AEYEAudioeye Inc8.1207.4558.030133.3K0.2703.46 
AFBIAffinity Bancshares Inc20.6020.5220.521.3K0.030.15 
AFCGAdvanced Flower Capital Inc2.5002.1102.1709.0K-0.0401.81 
AFJKAimei Health Technology Ltd50.0048.5049.408510.941.94 
AFJKRAimei Health Technology Ltd Right0.39950.38000.39954.1K-0.00050.13 
AFJKUAimei Health Technology Ltd70.4067.2467.242534.216.68 
AFOSArs Focused Opportunity Strategy ETF38.2638.2638.262500.000.00 
AFRIForafric Global Plc10.1209.83010.0001.9K-0.1701.68 
AFRIWForafric Global Plc Warrants0.99000.77400.774010.7K-0.118813.31 
AFRMAffirm Holdings Inc Cl A58.3557.7557.754.5K-0.220.39 
AFSCAbrdn Focused U.S. Small Cap Active ETF32.9832.9232.985000.090.28 
AFYAAfya Ltd Cl A15.7315.1315.6452.7K0.211.36 
AGAEAllied Gaming & Entertainment Inc0.29900.27040.29902200.02679.81 
AGCCAnchor Glass Container Corporation11.709.8111.0471.9K1.2312.54 
AGEMAbrdn Emerging Markets Dividend Active43.5042.6443.4614.1K0.370.86 
AGENAgenus Inc3.0403.0303.0302.2K0.0351.17 
AGGAAstoria Dynamic Core US Fixed Income ETF25.3325.2925.333.0K0.010.04 
AGHAureus Greenway Holdings Inc4.2253.8114.07515.8K0.0802.04 
AGIOAgios Pharmaceuticals26.9826.0426.94355.1K0.411.55 
AGIXKraneshares Artificial Intelligence &35.1933.8535.17129.8K1.153.38 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.5101.5101.5101000.0704.86 
AGMIThemes Silver Miners ETF79.4076.7079.213.8K3.795.04 
AGNCAgnc Investment Corp11.3811.3411.3533.4K0.010.13 
AGNCLAgnc Investment Corp25.1225.0025.006.7K-0.060.24 
AGNCMAgnc Investment Corp Cum Pfd25.0124.9525.015.1K0.020.08 
AGNCNAgnc Investment Corp25.6425.5525.6413.7K0.010.02 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.5025.4325.484.0K0.020.09 
AGNCPAgnc Investment Corp25.0925.0525.0633.8K-0.010.04 
AGNCZAgnc Investment Corp ADR26.0425.9325.9544.3K-0.030.12 
AGNGGX Aging Population ETF37.7937.4437.5011.9K-0.010.03 
AGPUAxe Compute Inc2.5502.2602.44020.9K0.1406.09 
AGRZAgroz Inc0.44010.42000.44011.2K0.01012.35 
AGYSAgilysys Inc86.7784.3486.04111.0K0.030.03 
AGZDWisdomtree Int Rate US Agg Bond Fund22.5722.5222.5714.5K0.040.18 
AHCOAdapthealth Corp Cl. A10.9310.3310.73581.3K0.070.66 
AHGAkso Health Group ADR1.4901.3401.4804.9K-0.0100.68 
AHMAAmbitions Enterprise Management Cl A7.2706.9906.9901.1K0.1402.04 
AIAAsia 50 Ishares ETF110.9109.2110.661.2K0.80.74 
AIFDTcw Artificial Intelligence ETF39.4038.7439.176.2K0.751.93 
AIFFFirefly Neuroscience Inc0.79570.77970.79575050.02272.94 
AIFUAifu Inc ADR1.8401.7201.7312.1K-0.0894.87 
AIHSSenmiao Technology Ltd1.1801.1101.1606.9K0.0000.00 
AIIORobo.Ai Inc0.19690.17320.1799738.1K0.00663.81 
AIIOWRobo.Ai Inc WT0.05000.03710.047253.7K0.007318.30 
AIMDAinos Inc1.8801.8301.830315-0.0502.66 
AIMDWAinos Inc WT0.11000.11000.1100208-0.00151.35 
AIOTPowerfleet Inc4.8904.8904.8901000.1102.30 
AIPArteris Inc15.2515.2415.252000.010.07 
AIPIRex AI Equity Premium Income ETF37.0336.8936.891.2K-0.130.35 
AIPODeFiance AI & Power Infrastructure ETF25.6125.4925.566160.100.39 
AIQGX Artificial Intelligence & Tech ETF51.0150.9650.966230.150.30 
AIRERealpha Tech Corp0.38000.36470.375714.9K0.01042.85 
AIRGAirgain Inc4.9604.9604.9605200.0000.00 
AIRJAirjoule Technologies Corp3.1303.1303.130100-0.0601.88 
AIRJWMontana Technologies Corp WT0.81000.78040.79008.4K0.01001.28 
AIROAiro Group Holdings Inc10.4110.0110.393.9K0.302.97 
AIRRRba American Industrial Renaissance ETF120.5120.5120.51200.70.61 
AIRSAirsculpt Technologies Inc2.3292.0952.240486.9K-0.0502.20 
AIRTAir T Inc24.3023.4723.471.5K0.000.00 
AIRTPAir T Inc Funding Alpha Income Trust20.4020.3320.401.5K0.070.36 
AISPAirship AI Holdings Inc2.8002.7402.7605.8K0.0301.10 
AISPWAirship AI Holdings Inc WT1.1101.1101.1101000.20021.98 
AIXCQualigen Therapeutics Inc1.4101.4101.4102260.0000.00 
AIXIXiao-I Corporation ADR0.24500.23000.24345.4K0.00672.83 
AKAMAkamai Technologies94.6194.5694.61312-0.110.12 
AKANAkanda Corp0.95910.93070.95901.7K0.01271.34 
AKBAAkebia Therapeutics1.4701.4701.470250-0.0402.65 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc19.7118.1318.90175.1K0.020.11 
AKTXAkari Therapeutics ADR0.27200.22950.272010.9K0.01505.84 
ALABAstera Labs Inc197.7187.7193.2149.1K5.62.99 
ALARAlarum Technologies Ltd ADR7.4206.9837.27525.3K-0.0400.55 
ALB-PA0.00000.00000.000000.0000NaN 
ALBG13.7813.2413.733.0K0.342.54 
ALBTAvalon Globocare0.73540.60650.6938131.0K0.072111.35 
ALCOAlico Inc41.2640.1541.1025.2K0.090.22 
ALCYAlchemy Investments Acquisition Corp 111.7811.6711.772.6K0.000.00 
ALCYUAlchemy Investments Acquisition Corp 115.0013.5013.50200-1.5010.00 
ALCYWAlchemy Investments Acquisition Corp 10.16000.16000.16001000.00855.61 
ALDFAldel Financial II Inc Cl A10.5110.5110.51499-0.070.66 
ALDFUAldel Financial II Inc Units10.9910.7410.74780-0.020.19 
ALDFWAldel Financial II Inc Warrants0.60000.60000.60001.1K0.100020.00 
ALDXAldeyra Therapeu5.8115.3605.8116.4K0.2514.52 
ALECAlector Inc1.9951.8851.970367.7K0.0000.00 
ALFCenturion Acquisition Corp. Cl A10.7110.7110.711.9K0.030.28 
ALFUUCenturion Acquisition Corp10.8010.7710.792.4K-0.100.92 
ALFUWCenturion Acquisition Corp WT0.20740.18000.207412.6K-0.00693.22 
ALGMAllegro Microsystems Inc42.1140.8341.991.67M0.421.01 
ALGNAlign Technology193.8186.0192.6579.8K4.92.61 
ALGSAligos Therapeutics Inc7.3907.0657.23010.1K-0.0901.23 
ALGTAllegiant Travel Com118.0113.5113.9357.7K-0.90.75 
ALHCAlignment Healthcare Inc21.0621.0021.009010.241.16 
ALILArgent Focused Small Cap ETF31.0130.8530.989.4K0.190.62 
ALISCalisa Acquisition Corp10.0010.0010.005710.000.03 
ALISRCalisa Acquisition Corp Right0.57000.53190.55007.8K-0.00801.43 
ALISUCalisa Acquisition Corp Units10.6310.6110.63200-0.020.19 
ALKSAlkermes Plc35.1134.3634.85693.7K-0.070.20 
ALKTAlkami Technology Inc17.5016.6517.151.01M-0.261.49 
ALLOAllogene Therapeutics Inc1.7501.6901.7508.7K0.0502.94 
ALLRAllarity Therapeutics Inc0.95920.83010.88785.0K0.04645.51 
ALLTAllot Communications10.5210.2810.522.2K0.201.94 
ALLWSPDR Bridgewater All Weather ETF29.4429.4429.441420.280.96 
ALMAlmonty Industries Inc15.0114.7814.8044.9K-0.030.20 
ALMSAlumis Inc26.3026.3026.304000.180.69 
ALMUAeluma Inc16.0215.2915.427.6K0.463.07 
ALNTAllient Inc70.0065.6168.90178.7K3.134.76 
ALNYAlnylam Pharmaceuticals331.1319.3319.9866.6K-8.22.49 
ALOTAstronova Inc9.9009.3009.33044.4K-0.0100.11 
ALOVU10.0109.9909.9902.3K-0.0100.10 
ALPSAlpine Summit Energy Partners Cl A0.98000.83300.956015.2K0.00680.73 
ALRMAlarm.com48.4547.1047.23188.1K-1.002.07 
ALRSAlerus Financial Corp26.0025.3725.5774.9K-0.130.51 
ALTAltimmune Inc4.8004.7004.7407.5K0.0601.28 
ALTIAlti Global Inc4.5604.3804.43041.2K-0.1403.07 
ALTOAlto Ingredients Inc2.8652.6902.765876.7K0.0501.84 
ALTSAlt5 Sigma Corporation1.8001.7001.75054.7K-0.0301.67 
ALTYGX Alternative Income ETF12.3012.2212.298.0K0.020.20 
ALVOAlvotech5.1605.1605.1601360.0100.19 
ALVOWAlvotech WT0.45130.44750.4475796-0.00380.84 
ALXOAlx Oncology Holdings Inc2.3802.3402.3803.8K0.0502.15 
ALZNAlzamend Neuro Inc2.1501.9201.97555.6K-0.0301.50 
AMALAmalgamated Financial Corp42.6640.9041.8998.6K0.661.60 
AMATApplied Materials332.0330.0330.19.4K-0.40.13 
AMBAAmbarella Inc65.5265.2965.406640.150.23 
AMBRAmber International Holding Limited2.4001.9602.160102.4K0.1105.37 
AMCIAmci Acquisition Corp II Cl A6.4966.0616.15020.0K-0.2053.26 
AMCXAMC Networks Cl A7.7007.2507.410199.9K-0.2102.75 
AMDAdv Micro Devices218.1214.8216.2237.9K0.40.16 
AMDDDirexion Daily Amd Bear 1X Shares8.8608.7358.78028.7K-0.0200.23 
AMDGLeverage Shares 2X Long Amd Daily ETF24.9124.4024.402.2K-0.240.97 
AMDLGraniteshares 2X Long Amd Daily ETF14.7814.3314.54524.8K0.050.31 
AMDUDeFiance Leveraged Long + Income Amd ETF26.3524.3425.1019.1K-1.756.50 
AMGNAmgen Inc375.0375.0375.040-0.80.22 
AMIDArgent Mid Cap ETF35.3235.2435.3010.5K0.090.25 
AMIXAutonomix Medical Inc0.42200.39500.40806.2K0.00531.32 
AMKRAmkor Technology54.8952.5252.7052.9K0.110.21 
AMLXAmylyx Pharmaceuticals Inc14.2513.5814.23236.8K0.241.72 
AMODAlpha Modus Holdings Inc0.74600.68170.73568.4K0.01141.57 
AMODWAlpha Modus Holdings Inc WT0.10940.06670.10405.6K-0.00555.02 
AMPGAmplitech Group3.1152.8853.090488.5K0.1404.73 
AMPGR0.25160.25000.25165.0K0.00160.64 
AMPGWAmplitech Group Inc WT0.10080.06000.10089.9K0.022829.23 
AMPGZ0.25000.18060.250011.5K0.00000.00 
AMPHAmphastar Pharma29.2028.3728.62137.2K-0.652.22 
AMPLAmplitude Inc Cl A7.4057.0377.2502.59M0.0250.35 
AMRNAmarin Corp ADR14.8314.3014.7429.8K0.000.00 
AMRXAmneal Pharmaceuticals Inc14.7414.3314.52775.4K-0.010.03 
AMSCAmer Superconductor29.1328.5029.126.1K0.331.15 
AMSFAmerisafe Inc39.2537.5837.7374.0K-1.453.70 
AMSTAmesite Inc2.1281.9352.04037.9K-0.0200.97 
AMTXAemetis Inc1.5601.5501.5601.8K-0.0201.27 
AMUNAbrdn Ultra Short Municipal Income26.2526.0626.069.5K0.000.01 
AMUUDirexion Daily Amd Bull 2X Shares51.4050.5050.703.3K-0.260.51 
AMWDAmer Woodmark Corp67.8566.4866.8597.5K-0.701.04 
AMYYGraniteshares Yieldboost Amd ETF18.7918.3418.7620.5K0.251.33 
AMZDAmzn Bear -1X ETF Direxion11.0410.9811.0222.0K-0.050.41 
AMZNAmazon.com Inc210.5208.7209.4310.2K0.70.35 
AMZUAmzn Bull 2X ETF Direxion28.3627.9628.09122.1K0.210.75 
AMZZGraniteshares 2X Long Amzn Daily ETF25.6525.2525.288.1K0.060.25 
ANABAnaptysbio Inc51.2048.1549.94302.1K0.220.44 
ANDEAndersons Inc67.9565.8567.33100.6K0.480.72 
ANEBAnebulo Pharmaceuticals Inc0.50320.46000.4805128.6K-0.01853.70 
ANELDeFiance Daily Target 2X Long Anet ETF18.8218.2818.418.4K0.301.63 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc2.4302.2802.4109.4K0.0803.43 
ANGHWAnghami Inc WT0.01490.01220.01495.7K0.00096.43 
ANGIAngi Inc11.9111.3611.71531.7K-0.161.35 
ANGLVaneck Fallen Angel High Yield Bond ETF29.5829.5829.583400.030.10 
ANGOAngiodynamics Inc10.7210.3210.69188.7K0.111.04 
ANIKAnika Therapeutics10.4410.0610.2257.8K-0.232.20 
ANIPANI Pharma Inc80.3480.3480.342000.000.00 
ANIXAnixa Biosciences Inc3.0203.0003.0031.3K0.0230.78 
ANLAdlai Nortye Ltd ADR10.0410.0410.04190-0.050.50 
ANNAAleanna Inc Cl A2.7002.5002.50016.4K-0.0501.87 
ANNAWAleanna Inc WT0.23300.21000.21004.9K-0.00301.41 
ANNXAnnexon Inc5.9905.5905.70033.5K0.0701.24 
ANPARich Sparkle Holdings Limited77.1676.9577.1316.2K-0.871.11 
ANSCAgriculture & Natural Solutions11.2411.2211.243410.020.18 
ANSCUAgriculture & Natural Solutions11.1011.1011.10100-0.252.20 
ANSCWAgriculture & Natural Solutions0.34000.33000.33004000.01003.13 
ANTAAntalpha Platform Holding Company9.5509.0909.4503.9K0.1601.74 
ANTXAn2 Therapeutics Inc1.1101.0701.08018.3K-0.0100.92 
ANV25.2825.2825.281000.180.73 
ANYSphere 3D Corp0.19000.16250.17101.01M-0.01206.59 
AOHYAngel Oak High Yield Opportunities ETF11.1711.1311.1756.1K0.030.23 
AOSLAlpha and Omega Semi21.9920.5720.98186.8K-0.391.80 
AOTGAot Growth and Innovation ETF51.9250.1651.6716.6K1.202.38 
AOUTAmerican Outdoor Brands Inc9.3509.1109.31033.7K0.0750.81 
APAApa Corp27.6427.4527.501.2K0.010.02 
APACStonebridge Acquisition Corp Cl A10.0610.0310.0611.0K0.010.10 
APACRStonebridge Acquisition II Rights0.16000.14430.14433.1K-0.01579.81 
APACUStonebridge Acquisition II10.1810.1810.18329-0.070.63 
APADA Paradise Acquisition Cl A10.1110.1110.111010.040.40 
APADRA Paradise Acquisition Rights0.32000.24770.300031.7K0.031111.57 
APADUA Paradise Acquisition Corp10.2710.2710.271.0K-0.040.34 
APEIAmerican Public Education45.5043.0844.1883.5K-0.741.65 
APGEApogee Therapeutics Inc63.0960.3562.13536.9K-0.110.18 
APIAgora Inc Ads4.4104.2104.410205.8K0.1002.33 
APLDApplied Digital Corp38.4037.7037.76116.4K-0.461.20 
APLMApollomics Inc Cl A19.1218.4318.432.1K-0.251.30 
APLMWApollomics Inc WT0.01450.01420.01422.1K-0.00010.70 
APLSApellis Pharmaceuticals Inc23.3522.7523.351.4K0.522.28 
APLTApplied Therapeutics Inc0.11000.10010.10802.65M0.00020.19 
APMAptorum Group Ltd Cl A0.86000.80750.820123.6K0.02863.54 
APOGApogee Entrpr Inc42.3440.5541.9571.1K0.110.26 
APPApplovin Corp Cl A481.0472.5473.573.2K12.92.81 
APPFAppfolio Cl A184.3178.3183.9420.8K4.12.26 
APPNAppian Corp Cl A25.6224.6225.43381.2K0.220.87 
APPSDigital Turbine4.4804.4004.4005.3K-0.0270.60 
APPXTradr 2X Long App Daily ETF15.5315.0115.05270.4K0.765.32 
APREAprea Therapeutics Inc0.66000.60500.65981.5K0.00210.32 
APVOAptevo Therapeutics Inc7.1056.6606.9008.6K0.2002.99 
APWCAsia Pacific Wire & Cable1.7001.6601.67010.4K-0.0150.89 
APXTApex Technology Acquisition Corp Cl A9.9909.9909.98000.0100.10 
APXTUApex Technology Acquisition Corp10.1510.1010.1426.5K-0.010.10 
APXTWApex Technology Acquisition Corp WT0.26540.23000.230022.1K-0.035413.34 
APYXApyx Medical Corp4.1604.0004.1602300.0801.96 
AQBAquabounty Technologies Inc0.91000.77440.900014.6K0.07909.62 
AQMSAqua Metals Inc4.6704.6704.670135-0.1202.51 
AQSTAquestive Therapeutics Inc3.9403.8403.9402.8K0.0000.00 
AQWAGX Clean Water ETF20.4620.3220.3480.6K-0.030.12 
ARAIArrive AI Inc1.5501.4501.4505.0K-0.0352.34 
ARAYAccuray Inc0.57800.56800.57251.7K-0.00550.95 
ARBBArb Iot Group Limited5.6005.4005.6006.0K0.0500.90 
ARBEArbe Robotics Ltd1.2301.1901.19021.3K0.0000.00 
ARBEWArbe Robotics Ltd WT0.11550.10000.110012.6K0.014515.18 
ARBKArgo Blockchain Plc ADR3.6623.1003.29024.4K-0.0300.89 
ARCBArcbest Corp111.5108.1108.6274.4K-3.32.93 
ARCCAres Capital Corp19.7119.5119.6056.6K0.130.67 
ARCIU10.0510.0510.056250.000.00 
ARCTArcturus Therapeutics Ltd7.5007.5007.500474-0.0300.40 
ARDXArdelyx Inc7.3907.3307.3803.2K0.0600.82 
AREBAmerican Rebel Holdings1.0801.0101.03038.3K0.0050.49 
AREBWAmerican Rebel Holdings Inc WT0.01220.01220.01226.5K0.00000.00 
ARECAmerican Resources Corp3.0302.9402.95732.5K0.0270.93 
ARGXArgenx Se ADR829.9828.7828.7900.50.06 
ARHSArhaus Inc Cl A11.2310.6410.70172.3K-0.413.69 
ARKOArko Corp6.7006.3956.450234.6K-0.2003.01 
ARKRArk Restaurants Corp6.9806.8656.865600-0.1902.74 
ARLPAlliance Resource Pt24.3624.2124.303.6K-0.120.49 
ARMArm Holdings Plc ADR125.3124.2124.314.5K-0.30.23 
ARMGLeverage Shares 2X Long Arm Daily ETF7.1697.0307.0705.6K-0.0250.35 
AROWArrow Financial Corp36.3735.6335.7538.9K-0.401.11 
ARQArq Inc3.8053.5403.750270.7K0.2406.82 
ARQQArqit Quantum Inc18.6318.2918.293.7K-0.180.97 
ARQQWArqit Quantum Inc WT0.18000.15100.174929.8K0.00996.00 
ARQTArcutis Biotherapeutics Inc27.6226.6026.86464.6K-0.441.61 
ARRYArray Technologies Inc12.1311.9512.133.6K0.211.72 
ARTCU10.0009.9709.97513.2K-0.0150.15 
ARTLArtelo Biosciences Inc1.5801.2701.4509.7K-0.0201.36 
ARTNAArtesian Res Corp A33.2632.0333.0449.6K0.742.29 
ARTVArtiva Biotherapeutics Inc3.7403.5303.6904.8K-0.0501.34 
ARTWArt S Way MFG Company2.4112.2702.30018.7K-0.0903.78 
ARVNArvinas Inc13.6013.0013.1642.7K-0.141.05 
ARVRFT Indxx Metaverse ETF47.8147.8145.7402.074.54 
ARWRArrowhead Pharma65.1061.4562.692.71M-1.882.91 
ASBPAspire Biopharma Holdings Inc1.6001.4001.47095.0K0.0402.80 
ASBPWAspire Biopharma Holdings Inc WT0.02010.01800.01823.0K-0.00063.19 
ASCIAbrdn International Small Cap Active ETF35.6235.3535.613.0K0.411.16 
ASLEAersale Corp7.4907.3057.41039.9K-0.0400.54 
ASMBAssembly Biosciences27.4826.0027.0035.9K0.682.59 
ASMGLeverage Shares 2X Long Asml Daily ETF39.2838.6138.965.3K0.260.67 
ASMLAsml Holdings NY Reg ADR1,4421,4281,4335.6K40.28 
ASNDAscendis Pharma ADR226.4219.4222.5456.1K-0.10.05 
ASNSActelis Networks Inc0.31880.30290.309064.0K-0.00371.18 
ASOAcademy Sports and Outdoors Inc60.0457.4658.34369.3K-0.761.29 
ASPCA Spac III Acquisition Corp. Cl A13.3013.0013.003070.010.08 
ASPCRA Spac III Acquisition Corp. Right0.25220.20000.20003.1K0.00000.00 
ASPCUA Spac III Acquisition Corp15.0014.9614.976001.9715.15 
ASPIAsp Isotopes Inc5.7705.6105.72032.8K-0.0200.35 
ASPSAltisource Portfolio6.0655.3705.38013.4K-0.5008.50 
ASPSWAltisource Portfolio Solutions S.A.0.32020.31000.32012.7K0.02016.70 
ASPSZAltisource Portfolio Solutions S.A.0.27720.26000.26001.7K0.01004.00 
ASRTAssertio Therapeutics Inc12.7511.9212.1148.6K-0.725.65 
ASRVAmeriserv Financial3.8403.5403.59018.9K-0.2306.02 
ASSTStrive Inc10.2709.94010.00034.8K-0.1451.43 
ASTCAstrotech Corp3.1703.0403.1302.6K0.0501.64 
ASTEAstec Inds Inc58.2056.5157.5655.7K0.190.33 
ASTHAstrana Health Inc21.2118.5618.59503.9K-2.5111.90 
ASTIAscent Solar Technologies6.8006.6206.7606.7K0.3004.64 
ASTLAlgoma Steel Group Inc5.0694.9405.0007.1K0.0901.84 
ASTLWAlgoma Steel Group Inc WT0.19500.17000.195023.6K-0.02009.30 
ASTSAst Spacemobile Inc102.7100.6100.744.1K-1.41.40 
ASURAsure Software8.9408.5308.53047.2K-0.3804.26 
ASYSAmtech Systems Inc12.7812.4812.483.4K-0.100.81 
ATAIAtai Life Sciences N.V.3.9403.8103.8101.3K-0.1253.18 
ATATAtour Lifestyle Holdings ADR39.9539.3439.342.8K0.000.00 
ATCXAtlas Technical Consultants Inc6.8906.8906.8901000.0400.58 
ATECAlphatec Holdings13.9913.3313.501.25M-0.312.24 
ATERAterian Inc0.68160.62480.661144.1K0.00000.00 
ATEXAnterix Inc.28.9627.5228.74174.4K0.311.09 
ATGLAlpha Technology Group Limited20.1019.0019.473.0K-0.020.10 
ATHEAlterity Therapeutics Ltd ADR3.5703.4033.52010.5K0.0401.13 
ATHRAether Holdings Inc5.6905.3705.6302.3K0.2905.43 
ATIIArchimedes Tech Spac Partners II Co.10.6510.5110.601.3K0.000.00 
ATIIUArchimedes Tech Spac Partners II Co.10.9310.9310.931.3K-0.070.64 
ATIIWArchimedes Tech Spac Partners II Co. WT0.73000.70000.72002.1K0.00360.50 
ATLCAtlanticus Holdings Corp58.1555.5358.0616.7K2.324.17 
ATLCLAtlanticus Holdings Corp 6.125%24.9824.9524.9717.1K-0.020.06 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.6524.5824.652.9K-0.060.24 
ATLCZAtlanticus Holdings Corporation 9.25%25.5625.4525.5611.7K0.010.04 
ATLNAtlantic International Corp3.4903.0203.14051.1K-0.2406.96 
ATLOAmes Natl Corp28.0327.6027.7625.9K-0.230.82 
ATLXAtlas Lithium Corp4.8604.8604.860112-0.0100.21 
ATNIAtn International26.5325.2625.7230.4K-0.050.19 
ATOMAtomera Inc2.8502.5212.5216.4K-0.0100.38 
ATONAlphaton Capital Corp0.54070.50550.536817.1K0.02484.84 
ATOSAtossa Therapeutics Inc5.0224.9645.0221.6K0.0470.95 
ATPCAgape Atp Corp0.05920.04730.04966.87M-0.00010.20 
ATRAAtara Biotherap5.0604.7005.02038.5K0.1002.05 
ATRCAtricure Inc37.5936.2236.92137.3K-0.190.51 
ATROAstronics Corp77.5177.5177.51300-0.230.29 
ATXGAddentax Group Corp0.45950.39270.400143.6K-0.01804.31 
ATXSAstria Therapeutics Inc12.5912.4512.561.58M0.080.64 
ATYRAtyr Pharma Inc0.89540.87700.89545.9K-0.00380.42 
AUBNAuburn Natl Bncp25.2224.6224.62481-0.010.04 
AUDCAudiocodes Ltd7.7707.7607.7701.2K-0.0300.38 
AUGOAura Minerals Inc73.0672.0072.001.8K-1.061.45 
AUIDAuthid Inc1.9001.7501.80010.2K-0.0301.64 
AUMIThemes Gold Miners ETF108.3104.2107.98.1K6.56.44 
AUPHAurinia Pharm Ord14.7914.2114.573.7K0.040.28 
AURAurora Innovation Inc Cl A4.4304.3804.39038.1K-0.0300.68 
AURAAura Biosciences Inc5.8155.5005.760106.3K0.1502.68 
AUREPrestige Wealth Inc0.25000.24400.24408060.00000.00 
AUROWAurora Innovation Inc WT0.28500.21380.270060.2K0.030012.50 
AUTLAutolus Therapeutics Plc ADR1.4701.3901.4506.2K-0.0201.36 
AUUDAuddia Inc0.79850.79850.7985200-0.00170.21 
AUUDWAuddia Inc WT0.00940.00560.009430.9K-0.00044.08 
AVAHAveanna Healthcare Holdings Inc8.1607.7607.860214.1K0.0200.25 
AVAVAerovironment Inc277.9274.8274.84.3K0.30.10 
AVBHAvidbank Holdings Inc30.9030.4130.72109.3K0.220.72 
AVBPArrivent Biopharma Inc22.0021.3621.36706-0.030.14 
AVDLAvadel Pharmaceuticals Plc ADR21.5721.5721.57793-0.060.28 
AVGBAvantis Credit ETF51.1751.1551.172.0K0.040.08 
AVGGLeverage 2X Long Avgo Daily ETF26.7925.7425.8511.0K-0.040.15 
AVGOBroadcom Ltd350.0343.0346.9201.8K3.20.92 
AVGUGraniteshares 2X Long Avgo Daily ETF34.3033.4333.564.7K0.471.42 
AVGXDeFiance Daily Target 2X Long Avgo ETF46.2844.3944.9518.9K0.250.56 
AVIRAtea Pharmaceuticals Inc4.1804.0604.140131.2K-0.0100.24 
AVLAvgo Bull 2X ETF Direxion43.6141.9042.7825.5K0.581.37 
AVNWAviat Networks Inc26.7525.8726.14130.0K-0.190.72 
AVOMission Produce Inc13.6413.6413.64112-0.010.07 
AVPTAvepoint Inc Cl A10.8410.8410.84122-0.030.28 
AVRAnteris Technologies Global Corp5.9005.7405.81024.3K0.2203.94 
AVSAvgo Bear -1X ETF Direxion9.3809.2409.38015.5K-0.0200.21 
AVTAvnet Inc66.3566.3566.352000.000.00 
AVTXAvalo Therapeutics Inc14.3913.5514.02193.8K-0.181.27 
AVUQAvantis U.S. Quality ETF60.9960.7860.898160.480.79 
AVXAgriforce Growing Systems Ltd0.75000.70110.72907.2K0.04035.85 
AVXCAvantis Emerging Markets Ex-China Equity71.9570.9671.8113.7K0.881.24 
AVXLAnavex Lf SC4.3904.3904.3901.2K0.0400.92 
AVXXDefiance Daily Target 2X Long Avav ETF9.3208.9908.9909.9K0.0100.11 
AWREAware Inc1.8401.7001.7808.2K-0.0402.22 
AXGSolowin Holdings Ordinary Share3.3503.3503.350129-0.1604.56 
AXGNAxogen Inc35.0533.5033.92343.1K-1.002.86 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1210.1210.121000.000.00 
AXINRAxiom Intelligence Acquisition Corp 10.19000.19000.1900400-0.01005.00 
AXINUAxiom Intelligence Acquisition Corp 110.2510.2510.255000.010.10 
AXONAxon Enterprise Inc440.0435.0440.04736.11.41 
AXSMAxsome Thera184.1180.0183.1126.0K0.70.37 
AXTIAxt Inc28.4027.5527.6156.0K-0.160.58 
AYTUAytu Biopharma Inc2.3202.3202.3202000.0301.31 
AZA2Z Cust2Mate Solutions Corp6.4106.4106.410102-0.0400.62 
AZIAutozi Internet Technology [Global] Ltd2.4901.6301.96018.49M0.22012.66 
AZNAstrazeneca Plc ADR194.0188.5193.03.12M3.11.66 
AZTAAzenta Inc29.9727.8829.82676.1K1.083.76 
AZYYGraniteshares Yieldboost Amzn ETF17.8917.5217.771.5K-0.010.06 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,2396983.1
DJI50,136200.0
SP5006,965330.5
INDS12,377300.2
CAC8,323490.6
DAX25,0152931.2
NKY56,3642,1103.9
HSI27,0274671.8
OBX1,75460.3
AORD9,1311772.0
TWII32,4056222.0
JKSE8,032971.2
STI4,961260.5
ATX5,754881.6
NZD13,44620.0
BEL5,577591.1
BVSP186,2413,2911.8