List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4181	0.4181	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	13	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.754	1.754	14	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2348	0.2349	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.767	2.768	14	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4783	0.4783	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	15	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.582	2.581	2.581	14	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.673	4.668	4.673	63.6K	0.003	0.05
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	121	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSCLP		0.6379	0.6379	0.6379	1	0.0000	0.00
ARSCOP		2.567	2.567	2.567	1	-0.069	2.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	114	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1077	288	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	196	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	122	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.402	2.400	2.401	16	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	948.8	947.9	947.9	170	0.0	0.00
AUDBGN		1.104	1.102	1.102	79.5K	0.000	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.500	3.501	72	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9166	0.9169	80.5K	0.0001	0.01
AUDCAD.O		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
AUDCAD.S		-1.625	-1.755	-1.755	0	-0.130	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5257	0.5258	162.2K	0.0000	0.00
AUDCHF.A		-1.680	-1.780	-1.780	0	-1.250	235.85
AUDCLP		606.6	605.7	605.8	80.6K	-0.3	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.619	4.620	12.7K	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.630	4.625	4.625	345	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.61	13.62	6.5K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.217	4.208	4.211	13.7K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5646	0.5634	0.5638	20.4K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.490	1.490	8	-0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.4941	0.4933	0.4935	21.9K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.090	5.083	5.084	39.5K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	215.5	215.0	215.1	9.5K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,903	10,864	10,900	2.4K	32	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.129	2.134	18.0K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	58.50	58.40	58.45	267	0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	102.3	102.0	102.1	98.3K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	958.4	955.7	957.7	300	2.1	0.22
AUDMAD		6.059	6.050	6.051	80.5K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.99	12.00	60.1K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.700	2.697	2.699	45	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.637	6.640	56.1K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.141	1.142	86.4K	0.002	0.14
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	-0.0100	2.70
AUDPGK		2.805	2.805	2.805	1	0.056	2.03
AUDPHP	Australian Dollar / Philippine Peso	38.42	38.23	38.23	1.0K	-0.19	0.50
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.389	2.382	2.384	16.5K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.190	6.193	57.7K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8482	0.8466	0.8468	35.8K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.07	21.01	21.01	338	-0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	27.79	27.75	27.76	7.8K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.57	20.47	20.50	4.6K	0.03	0.16
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6531	0.6533	82.4K	-0.0003	0.05
AUDUSD.1		-13.45	-14.36	-14.25	0	-0.60	4.41
AUDUSD.2		-68.27	-73.04	-69.01	0	-0.29	0.43
AUDUSD.3		-127.6	-133.8	-129.7	0	-2.0	1.59
AUDUSD.6		-304.9	-314.7	-314.6	0	-9.8	3.20
AUDUSD.A		0.0500	0.0500	0.0500	0	-0.0550	52.38
AUDUSD.B		0.4645	0.4500	0.4645	0	-0.0015	0.32
AUDUSD.C		0.7700	0.7510	0.7515	0	-0.0470	5.89
AUDUSD.D		1.0200	0.9445	0.9445	0	-0.0475	4.79
AUDUSD.E		1.676	1.650	1.661	0	-0.069	3.99
AUDUSD.G		2.511	2.470	2.493	0	-0.055	2.14
AUDUSD.H		2.774	2.745	2.757	0	-0.113	3.92
AUDUSD.J		2.910	2.730	2.886	0	0.126	4.55
AUDUSD.K		2.807	2.370	2.765	0	0.335	13.79
AUDUSD.M		1.960	1.750	1.817	0	-0.013	0.71
AUDUSD.N		0.7300	0.4500	0.7100	0	0.1000	16.39
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.9455	-0.9380	0	-0.4480	91.43
AUDUSD.S		0.0600	0.0580	0.0585	0	0.0010	1.74
AUDUSD.U		-3.630	-4.264	-4.202	0	-1.984	89.41
AUDUSD.V		-6.440	-7.284	-7.085	0	-4.477	171.61
AUDUSD.X		-9.77	-10.78	-10.52	0	-0.57	5.75
AUDZAR	Australian Dollar / South African Rand	11.22	11.20	11.21	25.0K	0.00	0.00
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES