| A | Agilent Technologies | 112.3 | 110.8 | 110.9 | 105.9K | -1.8 | | 1.59 | |
| AA | Alcoa Corp | 66.15 | 63.63 | 65.00 | 656.4K | -0.42 | | 0.64 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.00 | 50.33 | 50.69 | 2.8K | -0.43 | | 0.84 | |
| AAP | Advance Auto Parts Inc | 52.15 | 50.00 | 50.09 | 114.8K | -1.83 | | 3.52 | |
| AAT | American Assets Trust | 19.03 | 18.84 | 18.89 | 21.3K | -0.21 | | 1.07 | |
| AAUC | Allied Gold Corp | 31.39 | 31.08 | 31.25 | 59.9K | -0.10 | | 0.32 | |
| AB | Alliancebernstein Holding LP | 38.51 | 37.80 | 37.97 | 59.4K | -0.09 | | 0.24 | |
| ABBV | Abbvie Inc | 220.5 | 209.4 | 212.1 | 978.9K | -7.7 | | 3.49 | |
| ABCB | Ameris Bancorp | 75.23 | 73.88 | 74.11 | 142.9K | -0.93 | | 1.24 | |
| ABEV | Ambev S.A. ADR | 2.954 | 2.860 | 2.860 | 1.65M | -0.040 | | 1.38 | |
| ABG | Asbury Automotive Group Inc | 189.7 | 186.3 | 187.1 | 17.0K | -2.0 | | 1.04 | |
| ABM | ABM Industries Inc | 38.45 | 37.88 | 37.93 | 28.4K | -0.23 | | 0.60 | |
| ABR | Arbor Realty Trust | 7.850 | 7.670 | 7.670 | 284.9K | -0.110 | | 1.41 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.53 | 17.48 | 17.53 | 700 | 0.05 | | 0.29 | |
| ABRpE | | 17.19 | 17.19 | 17.19 | 1.0K | -0.01 | | 0.06 | |
| ABRpF | | 22.21 | 22.12 | 22.13 | 5.9K | -0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 111.4 | 108.9 | 109.4 | 566.2K | -1.3 | | 1.15 | |
| ABX | Barrick Gold Corp | 10.100 | 9.880 | 9.890 | 82.1K | -0.200 | | 1.98 | |
| ABXL | | 25.61 | 25.53 | 25.61 | 6.2K | 0.01 | | 0.02 | |
| ACA | Arcosa Inc | 105.3 | 104.2 | 105.3 | 13.2K | 0.1 | | 0.05 | |
| ACCO | Acco Brands Corp | 3.270 | 3.125 | 3.140 | 249.8K | -0.070 | | 2.18 | |
| ACEL | Accel Entertainment Inc | 11.05 | 10.75 | 10.78 | 46.9K | -0.27 | | 2.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.340 | 2.265 | 2.285 | 100.1K | -0.065 | | 2.77 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 6.380 | 6.145 | 6.165 | 2.53M | -0.115 | | 1.83 | |
| ACHR.WS | | 0.6585 | 0.6015 | 0.6016 | 10.5K | -0.0184 | | 2.97 | |
| ACI | Albertsons Companies Inc Cl A | 17.66 | 17.40 | 17.46 | 367.8K | -0.18 | | 0.99 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.29 | 50.33 | 1.1K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 92.22 | 89.12 | 90.98 | 52.0K | 1.08 | | 1.20 | |
| ACN | Accenture Plc | 200.1 | 197.0 | 197.0 | 694.7K | -1.7 | | 0.88 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.325 | 5.290 | 5.325 | 61.6K | 0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.87 | 20.87 | 20.87 | 100 | -0.82 | | 3.78 | |
| ACR | Acres Commercial Realty Corp | 19.00 | 18.83 | 18.83 | 1.9K | -0.20 | | 1.03 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.820 | 4.840 | 54.0K | -0.035 | | 0.72 | |
| ACRpC | | 25.19 | 25.08 | 25.12 | 1.8K | 0.04 | | 0.16 | |
| ACRpD | | 21.97 | 21.85 | 21.92 | 600 | -0.04 | | 0.16 | |
| ACV | Virtus Diversified Income & Convertible | 25.53 | 25.31 | 25.53 | 2.8K | 0.13 | | 0.51 | |
| ACVA | Acv Auctions Inc Cl A | 5.030 | 4.845 | 4.845 | 138.2K | -0.165 | | 3.29 | |
| AD | Array Digital Infrastructure Inc | 48.11 | 47.39 | 47.49 | 4.4K | -0.76 | | 1.57 | |
| ADC | Agree Realty Corp | 79.86 | 79.24 | 79.27 | 14.3K | -0.72 | | 0.90 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.50 | 17.44 | 17.44 | 670 | -0.10 | | 0.56 | |
| ADCT | Adc Therapeutics Sa | 4.220 | 3.950 | 4.040 | 161.8K | -0.070 | | 1.70 | |
| ADM | Archer Daniels Midland | 72.89 | 71.45 | 71.69 | 267.8K | -0.43 | | 0.60 | |
| ADNT | Adient Plc | 20.31 | 19.86 | 20.07 | 37.0K | -0.31 | | 1.52 | |
| ADT | ADT Inc | 6.675 | 6.605 | 6.645 | 1.14M | -0.060 | | 0.89 | |
| ADX | Adams Diversified Equity Fund | 22.84 | 22.68 | 22.70 | 36.2K | -0.06 | | 0.26 | |
| AEE | Ameren Corp | 111.5 | 110.9 | 111.3 | 41.8K | -1.0 | | 0.86 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.61 | 19.43 | 19.43 | 1.7K | -0.15 | | 0.75 | |
| AEG | Aegon N.V. ADR | 7.150 | 7.025 | 7.035 | 922.3K | 0.045 | | 0.64 | |
| AEM | Agnico-Eagle Mines Ltd | 210.0 | 197.2 | 200.4 | 489.7K | -9.1 | | 4.36 | |
| AEO | American Eagle Outfitters | 17.86 | 17.40 | 17.49 | 466.1K | -0.04 | | 0.24 | |
| AER | Aercap Holdings N.V. | 139.4 | 136.5 | 138.7 | 86.1K | 1.2 | | 0.87 | |
| AES | The Aes Corp | 14.24 | 14.18 | 14.21 | 4.34M | 0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.23 | 13.79 | 13.85 | 72.5K | -0.14 | | 0.97 | |
| AEXA | American Exceptionalism Acquisition | 11.30 | 10.92 | 11.19 | 36.3K | -0.08 | | 0.71 | |
| AFB | Alliance National Municipal | 10.81 | 10.76 | 10.78 | 24.7K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 128.5 | 127.4 | 128.4 | 10.2K | -0.2 | | 0.16 | |
| AFGB | American Financial Group Inc 5.875% | 21.43 | 21.38 | 21.38 | 710 | 0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 18.49 | 18.49 | 18.49 | 200 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.50 | 20.51 | 728 | 0.01 | | 0.03 | |
| AFGE | American Financial Group Inc 4.500% | 17.03 | 16.95 | 17.00 | 3.9K | 0.00 | | 0.01 | |
| AFL | Aflac Inc | 109.1 | 108.3 | 108.8 | 72.8K | -0.7 | | 0.68 | |
| AG | First Majestic Silver | 21.98 | 20.05 | 20.63 | 6.24M | -1.11 | | 5.11 | |
| AGBK | | 10.110 | 9.810 | 9.820 | 6.6K | -0.140 | | 1.41 | |
| AGCO | Agco Corp | 117.3 | 115.2 | 116.0 | 24.1K | -0.5 | | 0.44 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.07 | 11.87 | 11.87 | 23.7K | -0.20 | | 1.66 | |
| AGI | Alamos Gold Inc | 46.31 | 42.05 | 42.86 | 651.1K | -2.86 | | 6.26 | |
| AGL | Agilon Health Inc | 0.6186 | 0.6021 | 0.6046 | 286.9K | -0.0094 | | 1.53 | |
| AGM | Federal Agricultural Mortgage Corp | 148.6 | 142.5 | 142.5 | 10.2K | -5.1 | | 3.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.0 | 120.0 | 120.0 | 300 | -2.0 | | 1.64 | |
| AGMpD | | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGMpE | | 22.17 | 21.91 | 22.08 | 4.0K | 0.03 | | 0.14 | |
| AGMpF | | 19.65 | 19.65 | 19.65 | 100 | -0.03 | | 0.13 | |
| AGMpG | | 18.29 | 18.10 | 18.10 | 12.6K | -0.07 | | 0.39 | |
| AGMpH | | 24.63 | 24.63 | 24.63 | 239 | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 83.78 | 82.73 | 82.87 | 5.0K | -0.51 | | 0.61 | |
| AGRO | Adecoagro S.A. | 13.87 | 12.48 | 13.65 | 1.31M | 1.20 | | 9.64 | |
| AGX | Argan Inc | 484.1 | 470.0 | 480.1 | 13.4K | 6.6 | | 1.40 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.38 | 20.50 | 1.6K | -0.05 | | 0.24 | |
| AHLpE | | 20.51 | 20.34 | 20.51 | 7.3K | 0.10 | | 0.49 | |
| AHLpF | | 24.33 | 24.33 | 24.33 | 100 | 0.12 | | 0.50 | |
| AHR | American Healthcare REIT Inc | 53.35 | 52.60 | 52.77 | 242.0K | -0.25 | | 0.47 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.207 | 3.000 | 3.110 | 6.0K | -0.120 | | 3.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.740 | 8.425 | 8.740 | 5.3K | 0.070 | | 0.81 | |
| AHTpF | | 7.950 | 7.950 | 7.950 | 160 | 0.363 | | 4.78 | |
| AHTpG | | 8.036 | 6.500 | 7.426 | 6.6K | -0.382 | | 4.89 | |
| AHTpH | | 8.005 | 7.413 | 7.750 | 1.3K | -0.100 | | 1.27 | |
| AHTpI | | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AI | C3.Ai Inc Cl A | 8.890 | 8.550 | 8.620 | 655.1K | -0.180 | | 2.05 | |
| AIG | American International Group | 76.63 | 76.21 | 76.25 | 122.2K | -0.41 | | 0.53 | |
| AII | American Integrity Insurance Group Inc | 19.34 | 18.52 | 18.94 | 2.0K | -0.25 | | 1.30 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.110 | 10.000 | 10.000 | 6.7K | 0.000 | | 0.00 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 4.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.50 | 53.60 | 53.61 | 17.2K | -0.81 | | 1.49 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.20 | 21.72 | 21.93 | 5.1K | -0.01 | | 0.03 | |
| AIR | AAR Corp | 110.0 | 108.6 | 109.2 | 14.7K | 0.3 | | 0.31 | |
| AIT | Applied Industrial Technologies | 265.0 | 260.3 | 261.4 | 23.8K | 0.0 | | 0.00 | |
| AIV | Apartment Investment and Management | 4.225 | 4.190 | 4.210 | 182.3K | -0.025 | | 0.59 | |
| AIZ | Assurant Inc | 216.3 | 213.4 | 214.5 | 22.3K | -2.8 | | 1.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.39 | 20.39 | 20.39 | 100 | 0.07 | | 0.34 | |
| AJG | Arthur J. Gallagher & Company | 211.1 | 206.1 | 207.8 | 78.1K | -1.4 | | 0.65 | |
| AKA | A.K.A. Brands Holding Corp | 9.635 | 9.210 | 9.635 | 493 | 0.315 | | 3.38 | |
| AKAF | The Frontier Economic Fund | 31.09 | 31.09 | 31.09 | 200 | 0.26 | | 0.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.55 | 22.55 | 22.55 | 100 | -0.46 | | 2.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.23 | 27.25 | 27.25 | 2.7K | 0.03 | | 0.11 | |
| AKR | Acadia Realty Trust | 20.54 | 20.28 | 20.28 | 34.4K | -0.38 | | 1.84 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.60 | 64.71 | 152.3K | -0.02 | | 0.02 | |
| ALB | Albemarle Corp | 169.7 | 162.0 | 167.1 | 134.1K | 0.8 | | 0.51 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.91 | 65.77 | 66.91 | 1.2K | -0.26 | | 0.38 | |
| ALC | Alcon Inc | 77.94 | 76.27 | 76.43 | 88.5K | -1.36 | | 1.75 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 167.8 | 165.3 | 167.3 | 6.3K | 0.5 | | 0.28 | |
| ALH | Alliance Laundry Holdings Inc | 20.45 | 20.15 | 20.29 | 13.8K | -0.16 | | 0.78 | |
| ALIT | Alight Inc Cl A | 0.7700 | 0.6902 | 0.7178 | 2.42M | -0.0223 | | 3.01 | |
| ALK | Alaska Air Group | 39.98 | 38.30 | 39.28 | 587.0K | 0.36 | | 0.92 | |
| ALL | Allstate Corp | 207.5 | 205.8 | 206.2 | 39.2K | -1.1 | | 0.52 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 147.1 | 144.6 | 145.0 | 19.6K | -0.9 | | 0.62 | |
| ALLpB | | 26.21 | 26.21 | 26.21 | 1.2K | 0.03 | | 0.11 | |
| ALLpH | | 20.82 | 20.67 | 20.77 | 16.1K | -0.04 | | 0.17 | |
| ALLpI | | 19.36 | 19.27 | 19.28 | 901 | -0.08 | | 0.41 | |
| ALLpJ | | 26.49 | 26.31 | 26.35 | 3.9K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 37.80 | 37.05 | 37.53 | 148.1K | 0.19 | | 0.50 | |
| ALSN | Allison Transmission Holdings | 116.3 | 113.9 | 114.7 | 51.9K | 0.5 | | 0.41 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 6.165 | 5.940 | 5.960 | 5.8K | -0.150 | | 2.45 | |
| ALTGpA | | 25.09 | 25.09 | 25.09 | 100 | 0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 577 | -0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.1 | 102.7 | 103.5 | 27.3K | -0.7 | | 0.66 | |
| ALX | | 244.3 | 239.9 | 241.3 | 4.4K | -1.2 | | 0.51 | |
| AM | Antero Midstream Corp | 23.01 | 22.81 | 22.86 | 234.1K | -0.07 | | 0.31 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.250 | 4.125 | 4.125 | 87.2K | -0.095 | | 2.25 | |
| AMBQ | Ambiq Micro Inc | 26.77 | 26.00 | 26.20 | 22.7K | 0.12 | | 0.46 | |
| AMC | AMC Entertainment Holdings | 1.110 | 1.060 | 1.063 | 2.0M | -0.018 | | 1.62 | |
| AMCR | Amcor Plc | 40.97 | 40.06 | 40.42 | 430.3K | -0.29 | | 0.71 | |
| AME | Ametek Inc | 217.6 | 214.2 | 214.5 | 74.4K | -1.1 | | 0.51 | |
| AMG | Affiliated Managers Group | 281.1 | 273.9 | 274.4 | 68.6K | -4.3 | | 1.54 | |
| AMH | American Homes 4 Rent | 28.54 | 28.28 | 28.54 | 98.9K | -0.05 | | 0.17 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.17 | 23.00 | 23.00 | 1.6K | -0.19 | | 0.82 | |
| AMHpH | | 23.70 | 23.25 | 23.50 | 12.5K | 0.22 | | 0.93 | |
| AMN | Amn Healthcare Services Inc | 18.44 | 17.78 | 17.78 | 54.7K | -0.67 | | 3.63 | |
| AMP | Ameriprise Financial Services | 440.1 | 433.1 | 435.7 | 73.0K | -2.3 | | 0.52 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 19.75 | 19.03 | 19.51 | 998.4K | 0.15 | | 0.77 | |
| AMPX.WS | | 8.830 | 8.480 | 8.750 | 13.0K | 0.140 | | 1.63 | |
| AMPY | Amplify Energy Corp | 6.270 | 6.060 | 6.105 | 119.8K | -0.055 | | 0.89 | |
| AMR | Alpha Metallurgical Resources Inc | 195.0 | 187.4 | 193.9 | 20.5K | 2.8 | | 1.49 | |
| AMRC | Ameresco Inc | 26.84 | 25.59 | 25.87 | 8.4K | -0.26 | | 1.00 | |
| AMRZ | Amrize Ltd | 56.81 | 55.81 | 55.98 | 191.6K | -0.44 | | 0.78 | |
| AMT | American Tower Corp | 184.2 | 180.5 | 181.9 | 178.6K | -3.2 | | 1.74 | |
| AMTB | Mercantil Bank Holding Cl A | 20.84 | 20.51 | 20.64 | 14.5K | -0.27 | | 1.27 | |
| AMTD | Amtd Idea Group | 1.030 | 1.011 | 1.030 | 3.5K | -0.020 | | 1.90 | |
| AMTM | Amentum Holdings Inc | 27.94 | 27.50 | 27.50 | 79.1K | -0.16 | | 0.58 | |
| AMWL | American Well Corp Cl A | 5.600 | 5.600 | 5.600 | 1.3K | 0.000 | | 0.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.07 | 22.73 | 24.05 | 65.6K | 0.27 | | 1.12 | |
| AN | Autonation Inc | 186.2 | 183.5 | 183.9 | 32.7K | -0.6 | | 0.34 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 28.42 | 25.12 | 28.39 | 47.0K | 3.50 | | 14.06 | |
| ANET | Arista Networks Inc | 135.8 | 132.8 | 135.1 | 423.3K | 2.1 | | 1.54 | |
| ANF | Abercrombie & Fitch Company | 87.64 | 85.14 | 86.39 | 87.2K | -0.02 | | 0.02 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.48 | 24.29 | 24.30 | 17.0K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 3.580 | 3.245 | 3.245 | 411.1K | -0.240 | | 6.88 | |
| ANRO | Alto Neuroscience Inc | 23.17 | 22.14 | 22.67 | 42.4K | 0.32 | | 1.41 | |
| ANVS | Annovis Bio Inc | 2.755 | 2.620 | 2.641 | 23.6K | -0.099 | | 3.61 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.770 | 9.730 | 9.755 | 60.9K | 0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 24.99 | 25.05 | 21.0K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.10 | 25.21 | 6.1K | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.370 | 8.310 | 8.335 | 5.5K | -0.055 | | 0.65 | |
| AON | AON Plc | 325.1 | 317.7 | 318.5 | 36.4K | -2.7 | | 0.84 | |
| AORT | Artivion Inc | 37.11 | 36.81 | 36.92 | 8.9K | -0.56 | | 1.49 | |
| AOS | Smith A.O. Corp | 65.61 | 64.89 | 64.89 | 96.3K | -0.86 | | 1.31 | |
| AP | Ampco-Pittsburgh Corp | 6.800 | 6.390 | 6.570 | 54.7K | -0.036 | | 0.54 | |
| APAM | Artisan Partners Asset Mgmt | 36.50 | 35.87 | 36.26 | 29.3K | -0.01 | | 0.03 | |
| APD | Air Products and Chemicals | 288.7 | 283.8 | 284.7 | 118.4K | -1.4 | | 0.50 | |
| APG | Api Group Corp | 42.36 | 41.75 | 41.87 | 104.9K | -0.22 | | 0.52 | |
| APH | Amphenol Corp | 138.2 | 132.5 | 132.6 | 1.05M | -2.5 | | 1.87 | |
| APLE | Apple Hospitality REIT Inc | 11.93 | 11.77 | 11.80 | 276.2K | -0.05 | | 0.38 | |
| APO | Apollo Asset Management Inc | 112.6 | 106.6 | 111.3 | 984.4K | 2.4 | | 2.19 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 58.91 | 58.91 | 58.91 | 150 | 1.20 | | 2.08 | |
| APOS | Apollo Global Management 7.625% | 25.73 | 25.73 | 25.73 | 975 | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 72.50 | 70.59 | 70.67 | 163.7K | -1.39 | | 1.93 | |
| AQN | Algonquin Power & Util | 6.560 | 6.475 | 6.535 | 237.2K | -0.015 | | 0.23 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.93 | 25.93 | 100 | 0.09 | | 0.36 | |
| AR | Antero Resources Corp | 41.78 | 40.13 | 40.55 | 410.3K | -0.58 | | 1.41 | |
| ARCO | Arcos Dorados Holdings Inc | 7.910 | 7.780 | 7.825 | 29.9K | -0.035 | | 0.45 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.28 | 12.31 | 8.1K | 0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 9.369 | 9.170 | 9.170 | 16.3K | -0.130 | | 1.40 | |
| ARE | Alexandria Real Estate Equities | 49.24 | 48.53 | 48.71 | 76.0K | -0.69 | | 1.40 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 110.4 | 103.8 | 108.0 | 513.1K | 2.3 | | 2.17 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.95 | 35.94 | 36.53 | 47.7K | 0.97 | | 2.73 | |
| ARI | Apollo Commercial Real Estate | 10.47 | 10.34 | 10.46 | 92.7K | 0.02 | | 0.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.74 | 17.56 | 17.81 | 367.2K | -0.82 | | 4.40 | |
| ARL | American Realty Investors | 14.90 | 14.87 | 14.90 | 200 | 0.18 | | 1.19 | |
| ARLO | Arlo Technologies Inc | 14.56 | 13.69 | 14.48 | 140.5K | 0.39 | | 2.77 | |
| ARMK | Aramark Holdings Corp | 41.09 | 40.33 | 40.56 | 288.4K | -0.33 | | 0.81 | |
| AROC | Archrock Inc | 36.23 | 35.75 | 35.75 | 168.8K | -0.46 | | 1.27 | |
| ARR | Armour Residential R | 17.25 | 16.74 | 16.77 | 762.1K | -0.39 | | 2.27 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.80 | 20.68 | 20.68 | 5.4K | -0.13 | | 0.61 | |
| ARW | Arrow Electronics | 141.6 | 139.4 | 140.4 | 10.7K | -0.5 | | 0.32 | |
| ARX | Accelerant Holdings Cl A | 11.75 | 11.48 | 11.62 | 58.3K | -0.01 | | 0.09 | |
| AS | Amer Sports Inc | 34.34 | 33.42 | 34.13 | 933.8K | 0.47 | | 1.40 | |
| ASA | ASA Gold and Precious Metals | 63.58 | 62.00 | 63.14 | 6.3K | -2.35 | | 3.58 | |
| ASAN | Asana Inc Cl A | 6.910 | 6.650 | 6.775 | 429.8K | -0.075 | | 1.09 | |
| ASB | Associated Banc-Corp | 24.72 | 24.47 | 24.48 | 101.9K | -0.24 | | 0.97 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.56 | 24.56 | 1.4K | -0.04 | | 0.14 | |
| ASBpE | | 20.90 | 20.90 | 20.90 | 100 | -0.09 | | 0.42 | |
| ASBpF | | 20.20 | 20.14 | 20.14 | 1.6K | -0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 14.45 | 14.00 | 14.37 | 94.8K | 0.22 | | 1.55 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 4.900 | 4.955 | 23.5K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.35 | 24.05 | 24.19 | 16.3K | 0.23 | | 0.94 | |
| ASGN | On Assignment | 37.07 | 35.99 | 35.99 | 23.9K | -1.07 | | 2.89 | |
| ASH | Ashland Inc | 51.51 | 50.27 | 50.29 | 46.8K | -1.20 | | 2.33 | |
| ASIC | Ategrity Specialty Insurance Company | 20.73 | 20.03 | 20.15 | 11.6K | -0.32 | | 1.56 | |
| ASIX | Advansix Inc | 21.38 | 20.73 | 21.23 | 55.4K | 0.41 | | 1.97 | |
| ASPN | Aspen Aerogels Inc | 3.390 | 3.173 | 3.335 | 100.8K | 0.045 | | 1.37 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.3 | 321.0 | 323.1 | 1.2K | -0.9 | | 0.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.69 | 21.96 | 22.03 | 909.3K | 0.21 | | 0.94 | |
| ATEN | A10 Networks Inc | 21.66 | 21.21 | 21.46 | 68.7K | 0.19 | | 0.89 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.93 | 18.65 | 18.76 | 35.4K | -0.09 | | 0.45 | |
| ATHpA | | 23.74 | 23.74 | 23.74 | 214 | 0.05 | | 0.21 | |
| ATHpB | | 18.60 | 18.60 | 18.60 | 401 | -0.03 | | 0.16 | |
| ATHpD | | 16.50 | 16.35 | 16.35 | 2.4K | -0.07 | | 0.40 | |
| ATHpE | | 25.07 | 25.02 | 25.03 | 7.2K | -0.16 | | 0.64 | |
| ATHS | Athene Holding Ltd 7.250% | 24.75 | 24.60 | 24.66 | 3.4K | -0.07 | | 0.26 | |
| ATI | Ati Inc | 151.6 | 148.7 | 150.0 | 69.0K | 1.1 | | 0.75 | |
| ATKR | Atkore Inc | 56.37 | 55.65 | 55.70 | 6.8K | -0.45 | | 0.79 | |
| ATMU | Atmus Filtration Technologies Inc | 57.59 | 56.30 | 57.02 | 52.3K | 0.34 | | 0.60 | |
| ATO | Atmos Energy Corp | 186.4 | 185.1 | 185.8 | 30.9K | -1.2 | | 0.62 | |
| ATR | Aptargroup | 126.6 | 121.4 | 124.1 | 87.5K | -5.4 | | 4.15 | |
| ATS | Ats Corp Cda | 32.24 | 30.51 | 31.86 | 20.7K | 1.20 | | 3.91 | |
| AU | Anglogold Ashanti Ltd ADR | 97.09 | 88.43 | 91.20 | 1.05M | -4.98 | | 5.18 | |
| AUB | Atlantic Union Bancshares Corp | 34.55 | 33.97 | 33.98 | 48.4K | -0.55 | | 1.59 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.55 | 24.70 | 8.3K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 6.050 | 5.690 | 5.840 | 255.2K | 0.040 | | 0.69 | |
| AVA | Avista Corp | 39.82 | 39.28 | 39.43 | 18.4K | -0.35 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.150 | 4.010 | 4.150 | 11.5K | 0.120 | | 2.98 | |
| AVB | Avalonbay Communities | 169.6 | 168.0 | 168.1 | 118.7K | -2.5 | | 1.45 | |
| AVBC | Avidia Bancorp Inc | 19.19 | 19.13 | 19.19 | 1.8K | 0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 3.600 | 3.305 | 3.330 | 169.0K | -0.170 | | 4.86 | |
| AVK | Advent Claymore Convertible Securities | 12.04 | 11.98 | 12.02 | 16.3K | 0.03 | | 0.28 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.60 | 13.30 | 13.50 | 28.4K | -0.11 | | 0.81 | |
| AVNT | Avient Corp | 34.13 | 33.27 | 33.37 | 29.2K | -0.72 | | 2.11 | |
| AVTR | Avantor Inc | 7.790 | 7.630 | 7.645 | 501.2K | -0.150 | | 1.92 | |
| AVY | Avery Dennison Corp | 171.1 | 169.4 | 169.9 | 23.7K | -1.2 | | 0.71 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.18 | 10.19 | 27.9K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 172.1 | 169.8 | 171.8 | 26.3K | 1.7 | | 0.98 | |
| AWK | American Water Works | 140.5 | 135.5 | 136.6 | 93.1K | -1.7 | | 1.24 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.82 | 11.82 | 22.1K | -0.01 | | 0.08 | |
| AWR | American States Water Company | 73.94 | 72.84 | 73.45 | 9.8K | -0.76 | | 1.02 | |
| AX | Axos Financial Inc | 83.63 | 82.27 | 82.84 | 32.4K | -0.38 | | 0.45 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 303.5 | 298.1 | 299.0 | 215.7K | -1.3 | | 0.44 | |
| AXR | Amrep Corp | 28.92 | 28.11 | 28.25 | 3.3K | -0.14 | | 0.49 | |
| AXS | Axis Capital Holdings | 101.8 | 101.2 | 101.5 | 11.0K | -0.6 | | 0.54 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.19 | 20.18 | 20.19 | 1.7K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 27.94 | 27.51 | 27.55 | 165.6K | -0.55 | | 1.96 | |
| AYI | Acuity Inc | 270.6 | 266.4 | 268.9 | 28.5K | 0.9 | | 0.35 | |
| AZN | Astrazeneca Plc | 193.1 | 187.6 | 188.9 | 149.8K | -2.4 | | 1.23 | |
| AZO | Autozone | 3,449 | 3,365 | 3,388 | 10.8K | -51 | | 1.48 | |
| AZZ | Azz Inc | 125.0 | 123.0 | 123.4 | 10.2K | -0.3 | | 0.25 | |