| A | Agilent Technologies | 147.0 | 144.1 | 144.5 | 675.6K | -2.3 | | 1.57 | |
| AA | Alcoa Corp | 37.85 | 35.36 | 35.80 | 4.63M | -1.80 | | 4.78 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.63 | 10.63 | 1.2K | -0.02 | | 0.14 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3588 | 0.2001 | 0.2494 | 63.3K | -0.0106 | | 4.08 | |
| AAM.WS | | 0.2700 | 0.1521 | 0.1935 | 353.9K | -0.0638 | | 24.80 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.14 | 41.81 | 41.92 | 53.4K | -1.98 | | 4.51 | |
| AAP | Advance Auto Parts Inc | 49.86 | 48.11 | 48.91 | 436.2K | -1.12 | | 2.24 | |
| AAT | American Assets Trust | 19.33 | 18.74 | 18.81 | 188.6K | -0.52 | | 2.69 | |
| AAUC | Allied Gold Corp | 16.92 | 16.21 | 16.53 | 633.1K | 0.06 | | 0.36 | |
| AB | Alliancebernstein Holding LP | 39.52 | 38.89 | 38.93 | 121.4K | -0.42 | | 1.05 | |
| ABBV | Abbvie Inc | 235.4 | 229.2 | 233.9 | 2.56M | 1.6 | | 0.68 | |
| ABCB | Ameris Bancorp | 72.97 | 69.92 | 70.43 | 374.3K | -2.46 | | 3.37 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.535 | 24.72M | -0.015 | | 0.59 | |
| ABG | Asbury Automotive Group Inc | 222.6 | 216.8 | 217.1 | 27.1K | -5.0 | | 2.24 | |
| ABM | ABM Industries Inc | 42.12 | 40.24 | 40.29 | 250.8K | -1.78 | | 4.23 | |
| ABR | Arbor Realty Trust | 8.830 | 8.250 | 8.250 | 5.82M | -0.540 | | 6.14 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.40 | 17.50 | 13.2K | 0.12 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 17.33 | 17.33 | 17.33 | 400 | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.08 | 22.21 | 6.9K | -0.17 | | 0.76 | |
| ABRpD | | 17.62 | 17.35 | 17.50 | 24.8K | 0.00 | | 0.00 | |
| ABRpE | | 17.54 | 17.13 | 17.18 | 6.2K | -0.16 | | 0.89 | |
| ABRpF | | 22.26 | 22.05 | 22.07 | 10.7K | -0.30 | | 1.34 | |
| ABT | Abbott Laboratories | 131.9 | 130.0 | 130.1 | 2.81M | -0.5 | | 0.40 | |
| ACA | Arcosa Inc | 101.93 | 96.44 | 97.94 | 111.6K | -2.54 | | 2.53 | |
| ACCO | Acco Brands Corp | 3.450 | 3.320 | 3.325 | 774.2K | -0.095 | | 2.78 | |
| ACEL | Accel Entertainment Inc | 10.270 | 9.855 | 9.880 | 133.9K | -0.390 | | 3.80 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.740 | 1.545 | 1.580 | 276.0K | -0.070 | | 4.24 | |
| ACHR | Archer Aviation Inc | 8.200 | 7.240 | 7.420 | 62.76M | -0.460 | | 5.84 | |
| ACHR.WS | | 1.690 | 1.330 | 1.380 | 298.8K | -0.200 | | 12.66 | |
| ACI | Albertsons Companies Inc Cl A | 18.32 | 17.99 | 18.14 | 3.75M | -0.07 | | 0.38 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.44 | 50.44 | 300 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 134.4 | 131.6 | 132.0 | 677.0K | -1.5 | | 1.15 | |
| ACN | Accenture Plc | 246.2 | 240.6 | 241.3 | 1.56M | -3.9 | | 1.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.600 | 5.440 | 5.460 | 679.0K | -0.040 | | 0.73 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.76 | 20.50 | 20.60 | 3.4K | -0.13 | | 0.63 | |
| ACPpA | | 20.50 | 20.38 | 20.46 | 9.0K | -0.13 | | 0.61 | |
| ACR | Acres Commercial Realty Corp | 21.61 | 21.35 | 21.38 | 7.0K | -0.04 | | 0.19 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.17 | 25.10 | 25.16 | 2.1K | 0.03 | | 0.14 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.81 | 22.06 | 2.4K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.840 | 4.860 | 363.1K | -0.070 | | 1.42 | |
| ACRpC | | 25.18 | 25.08 | 25.15 | 5.9K | -0.01 | | 0.06 | |
| ACRpD | | 22.12 | 21.93 | 22.00 | 3.7K | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 25.44 | 24.75 | 24.77 | 14.8K | -0.73 | | 2.86 | |
| ACVA | Acv Auctions Inc Cl A | 6.650 | 6.120 | 6.310 | 3.67M | 0.070 | | 1.12 | |
| AD | Array Digital Infrastructure Inc | 46.09 | 44.32 | 44.42 | 76.7K | -1.47 | | 3.19 | |
| ADC | Agree Realty Corp | 74.30 | 73.64 | 73.81 | 624.9K | 0.03 | | 0.04 | |
| ADC-A | Agree Realty Corp | 17.78 | 17.51 | 17.66 | 6.6K | 0.12 | | 0.66 | |
| ADCpA | | 17.69 | 17.51 | 17.60 | 3.8K | -0.06 | | 0.32 | |
| ADCT | Adc Therapeutics Sa | 4.146 | 3.910 | 3.970 | 434.2K | 0.010 | | 0.25 | |
| ADM | Archer Daniels Midland | 59.70 | 58.41 | 58.73 | 1.21M | 0.12 | | 0.20 | |
| ADNT | Adient Plc | 20.08 | 18.95 | 19.03 | 920.4K | -0.99 | | 4.95 | |
| ADT | ADT Inc | 8.270 | 8.020 | 8.030 | 4.63M | -0.230 | | 2.78 | |
| ADX | Adams Diversified Equity Fund | 23.45 | 23.13 | 23.34 | 433.0K | 0.17 | | 0.73 | |
| AEE | Ameren Corp | 105.7 | 104.9 | 105.4 | 838.5K | 0.4 | | 0.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.21 | 19.76 | 20.12 | 29.7K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.610 | 7.625 | 4.98M | -0.175 | | 2.24 | |
| AEM | Agnico-Eagle Mines Ltd | 168.9 | 163.9 | 164.9 | 1.48M | -3.2 | | 1.89 | |
| AEO | American Eagle Outfitters | 17.98 | 17.28 | 17.66 | 3.85M | 0.10 | | 0.57 | |
| AER | Aercap Holdings N.V. | 137.3 | 132.1 | 133.0 | 555.5K | -3.8 | | 2.79 | |
| AES | The Aes Corp | 14.18 | 13.80 | 13.92 | 5.49M | 0.10 | | 0.72 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.230 | 8.540 | 8.550 | 3.07M | -0.390 | | 4.36 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 10.87 | 10.91 | 228.1K | -0.26 | | 2.33 | |
| AFB | Alliance National Municipal | 10.96 | 10.90 | 10.93 | 57.8K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 141.0 | 138.3 | 138.9 | 98.3K | -3.6 | | 2.51 | |
| AFGB | American Financial Group Inc 5.875% | 22.27 | 22.05 | 22.17 | 7.9K | -0.13 | | 0.58 | |
| AFGC | American Financial Group Inc 5.125% | 19.95 | 19.70 | 19.71 | 6.8K | -0.03 | | 0.15 | |
| AFGD | American Financial Group Inc 5.625% | 21.65 | 21.27 | 21.27 | 4.3K | -0.33 | | 1.53 | |
| AFGE | American Financial Group Inc 4.500% | 17.64 | 17.50 | 17.50 | 6.6K | -0.20 | | 1.13 | |
| AFL | Aflac Inc | 114.4 | 111.9 | 112.3 | 1.12M | -2.1 | | 1.82 | |
| AG | First Majestic Silver | 12.13 | 11.34 | 11.54 | 10.88M | -0.47 | | 3.91 | |
| AGCO | Agco Corp | 104.5 | 102.5 | 102.8 | 158.7K | -1.7 | | 1.61 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.75 | 11.45 | 11.52 | 176.7K | 0.06 | | 0.52 | |
| AGI | Alamos Gold Inc | 33.97 | 32.61 | 33.07 | 1.53M | -0.29 | | 0.85 | |
| AGL | Agilon Health Inc | 0.5867 | 0.5328 | 0.5348 | 7.51M | -0.0411 | | 7.14 | |
| AGM | Federal Agricultural Mortgage Corp | 165.9 | 162.5 | 162.9 | 29.4K | -1.2 | | 0.73 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.51 | 21.40 | 21.44 | 13.6K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.83 | 21.62 | 21.62 | 1.9K | -0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.41 | 19.51 | 11.2K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.45 | 18.26 | 18.41 | 7.0K | 0.15 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.63 | 24.36 | 24.53 | 12.2K | 0.12 | | 0.49 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.50 | 21.40 | 21.40 | 6.2K | -0.04 | | 0.19 | |
| AGMpE | | 21.76 | 21.62 | 21.62 | 1.8K | 0.00 | | 0.00 | |
| AGMpF | | 19.61 | 19.37 | 19.45 | 23.7K | -0.07 | | 0.33 | |
| AGMpG | | 18.48 | 18.26 | 18.27 | 9.9K | -0.14 | | 0.75 | |
| AGMpH | | 24.61 | 24.36 | 24.41 | 4.9K | -0.12 | | 0.49 | |
| AGO | Assured Guaranty Ltd | 87.81 | 86.55 | 86.78 | 115.8K | -0.68 | | 0.78 | |
| AGRO | Adecoagro S.A. | 7.770 | 7.635 | 7.660 | 240.2K | -0.010 | | 0.13 | |
| AGX | Argan Inc | 364.6 | 341.3 | 346.9 | 93.8K | -4.8 | | 1.36 | |
| AHH | Armada Hoffler Properties Inc | 6.250 | 6.110 | 6.140 | 682.9K | -0.110 | | 1.76 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.97 | 20.90 | 20.90 | 3.3K | -0.11 | | 0.52 | |
| AHHpA | | 21.05 | 20.81 | 20.95 | 850 | 0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.83 | 36.88 | 98.7K | -0.02 | | 0.06 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.79 | 20.55 | 20.63 | 5.1K | 0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.73 | 20.45 | 20.52 | 8.8K | -0.19 | | 0.92 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.28 | 25.20 | 25.24 | 2.9K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.60 | 20.40 | 20.40 | 12.5K | -0.23 | | 1.11 | |
| AHLpE | | 20.59 | 20.22 | 20.37 | 9.0K | -0.15 | | 0.73 | |
| AHLpF | | 25.24 | 25.16 | 25.17 | 7.5K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 48.86 | 47.77 | 47.91 | 1.54M | -0.41 | | 0.85 | |
| AHT | Ashford Hospitality Trust Inc | 4.200 | 3.920 | 3.996 | 58.4K | -0.094 | | 2.30 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.85 | 19.44 | 19.85 | 300 | 0.32 | | 1.64 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.01 | 13.93 | 13.93 | 800 | 0.21 | | 1.53 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.55 | 15.28 | 15.29 | 2.0K | -0.31 | | 1.99 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.26 | 13.86 | 14.01 | 6.5K | 0.13 | | 0.94 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.79 | 14.08 | 3.2K | 0.00 | | 0.00 | |
| AHTpD | | 19.35 | 19.35 | 19.35 | 1.1K | -0.50 | | 2.52 | |
| AHTpF | | 14.13 | 13.70 | 13.70 | 1.7K | -0.23 | | 1.65 | |
| AHTpG | | 14.93 | 14.93 | 14.93 | 100 | -0.36 | | 2.35 | |
| AHTpH | | 14.69 | 13.75 | 13.75 | 7.6K | -0.26 | | 1.86 | |
| AHTpI | | 14.15 | 13.64 | 13.84 | 7.5K | -0.24 | | 1.72 | |
| AI | C3.Ai Inc Cl A | 14.28 | 13.31 | 13.45 | 3.69M | -0.62 | | 4.41 | |
| AIG | American International Group | 78.58 | 76.41 | 76.48 | 1.87M | -1.27 | | 1.63 | |
| AII | American Integrity Insurance Group Inc | 25.48 | 24.06 | 24.13 | 77.2K | -0.83 | | 3.33 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.16 | 10.13 | 10.15 | 13.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.15 | 10.13 | 10.15 | 97.8K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.40 | 41.36 | 41.39 | 281.6K | -3.74 | | 8.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.24 | 22.53 | 22.65 | 102.5K | -0.33 | | 1.44 | |
| AIR | AAR Corp | 82.22 | 78.65 | 78.95 | 154.3K | -2.86 | | 3.50 | |
| AIT | Applied Industrial Technologies | 249.7 | 238.7 | 240.7 | 108.4K | -8.3 | | 3.32 | |
| AIV | Apartment Investment and Management | 5.690 | 5.590 | 5.630 | 2.23M | -0.030 | | 0.53 | |
| AIZ | Assurant Inc | 229.0 | 223.8 | 224.8 | 86.1K | -3.8 | | 1.64 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.43 | 19.69 | 11.0K | -0.07 | | 0.35 | |
| AJG | Arthur J. Gallagher & Company | 261.6 | 257.9 | 259.3 | 1.34M | 0.8 | | 0.31 | |
| AKA | A.K.A. Brands Holding Corp | 12.60 | 12.16 | 12.60 | 1.8K | -0.16 | | 1.25 | |
| AKAF | The Frontier Economic Fund | 28.20 | 28.20 | 28.93 | 0 | -0.73 | | 2.53 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.20 | 22.16 | 22.94 | 1.3K | 0.54 | | 2.40 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.21 | 27.23 | 27.90 | 11.0K | 1.02 | | 3.78 | |
| AKR | Acadia Realty Trust | 20.35 | 19.64 | 19.72 | 474.5K | -0.45 | | 2.23 | |
| AL | Air Lease Corp Cl A | 63.92 | 63.69 | 63.69 | 1.96M | -0.21 | | 0.33 | |
| ALB | Albemarle Corp | 125.8 | 117.7 | 117.7 | 4.6M | 2.6 | | 2.24 | |
| ALB-A | Albemarle Corp Pfd A | 50.23 | 47.84 | 49.33 | 344.3K | -0.78 | | 1.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.12 | 49.20 | 50.43 | 285.5K | 1.15 | | 2.33 | |
| ALC | Alcon Inc | 77.65 | 76.38 | 76.61 | 1.12M | -1.04 | | 1.34 | |
| ALE | Allete Inc | 67.54 | 67.38 | 67.44 | 417.5K | -0.06 | | 0.09 | |
| ALEX | Alexander and Baldwin Inc | 15.95 | 15.66 | 15.67 | 237.0K | -0.24 | | 1.51 | |
| ALG | Alamo Group | 164.9 | 161.0 | 161.9 | 116.0K | -0.6 | | 0.34 | |
| ALH | Alliance Laundry Holdings Inc | 26.03 | 23.93 | 24.12 | 514.5K | -1.90 | | 7.30 | |
| ALIT | Alight Inc Cl A | 2.350 | 2.120 | 2.140 | 9.41M | -0.140 | | 6.14 | |
| ALK | Alaska Air Group | 41.84 | 39.07 | 39.11 | 2.17M | -2.56 | | 6.14 | |
| ALL | Allstate Corp | 215.4 | 208.3 | 209.2 | 670.4K | -5.1 | | 2.38 | |
| ALL-B | Allstate Corp [All/Pb] | 26.40 | 26.15 | 26.33 | 17.8K | 0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.08 | 21.33 | 82.0K | 0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.90 | 19.62 | 19.76 | 12.0K | 0.10 | | 0.51 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.54 | 26.68 | 19.1K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 161.6 | 159.4 | 159.9 | 277.5K | -1.3 | | 0.82 | |
| ALLpB | | 26.38 | 26.25 | 26.29 | 22.1K | -0.02 | | 0.08 | |
| ALLpH | | 21.34 | 21.01 | 21.03 | 68.0K | -0.30 | | 1.41 | |
| ALLpI | | 19.79 | 19.39 | 19.63 | 15.1K | -0.13 | | 0.66 | |
| ALLpJ | | 26.68 | 26.46 | 26.51 | 14.7K | -0.07 | | 0.26 | |
| ALLY | Ally Financial | 39.35 | 37.49 | 37.71 | 1.3M | -1.58 | | 4.02 | |
| ALSN | Allison Transmission Holdings | 81.70 | 79.21 | 79.27 | 313.9K | -2.46 | | 3.01 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 25.00 | 25.01 | 1.0K | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 4.690 | 4.410 | 4.420 | 155.3K | -0.210 | | 4.54 | |
| ALTGpA | | 25.15 | 25.06 | 25.06 | 300 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.06 | 10.04 | 10.04 | 1.21M | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0279 | 0.0214 | 0.0279 | 8.3K | 0.0049 | | 21.30 | |
| ALUR | Allurion Technologies Inc | 1.580 | 1.380 | 1.410 | 80.9K | -0.140 | | 9.03 | |
| ALUR.WS | | 0.0279 | 0.0214 | 0.0279 | 8.1K | 0.0049 | | 21.30 | |
| ALV | Autoliv Inc | 120.5 | 116.7 | 117.1 | 151.3K | -3.7 | | 3.06 | |
| ALX | | 216.8 | 210.8 | 211.2 | 158.6K | -5.3 | | 2.46 | |
| AM | Antero Midstream Corp | 18.25 | 17.80 | 17.83 | 1.05M | -0.34 | | 1.84 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0194 | 0.0150 | 0.0194 | 1.2K | -0.0001 | | 0.51 | |
| AMBC | Ambac Financial Group | 9.690 | 9.145 | 9.180 | 367.5K | -0.340 | | 3.57 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.620 | 3.520 | 3.585 | 1.95M | -0.015 | | 0.42 | |
| AMBP.WS | | 0.0150 | 0.0130 | 0.0150 | 1.5K | -0.0044 | | 22.68 | |
| AMBQ | Ambiq Micro Inc | 25.37 | 23.90 | 24.22 | 52.3K | -0.44 | | 1.78 | |
| AMC | AMC Entertainment Holdings | 2.330 | 2.120 | 2.175 | 29.15M | -0.105 | | 4.61 | |
| AMCR | Amcor Plc | 8.500 | 8.410 | 8.455 | 16.97M | -0.025 | | 0.29 | |
| AME | Ametek Inc | 195.7 | 190.7 | 191.2 | 738.6K | -2.2 | | 1.13 | |
| AMG | Affiliated Managers Group | 259.6 | 248.7 | 251.5 | 98.3K | -6.9 | | 2.66 | |
| AMH | American Homes 4 Rent | 32.24 | 31.87 | 31.91 | 1.43M | -0.08 | | 0.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.50 | 23.04 | 23.05 | 12.0K | -0.45 | | 1.91 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.65 | 24.04 | 24.18 | 19.3K | -0.07 | | 0.29 | |
| AMHpG | | 23.36 | 23.01 | 23.02 | 12.7K | -0.03 | | 0.13 | |
| AMHpH | | 24.43 | 24.01 | 24.01 | 6.4K | -0.17 | | 0.70 | |
| AMN | Amn Healthcare Services Inc | 16.75 | 15.62 | 15.90 | 905.4K | 0.01 | | 0.06 | |
| AMP | Ameriprise Financial Services | 458.0 | 437.4 | 440.7 | 534.7K | -17.3 | | 3.78 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.650 | 4.190 | 4.421 | 19.0K | -0.339 | | 7.12 | |
| AMPX | Amprius Technologies Inc | 11.50 | 10.17 | 10.41 | 6.52M | -0.88 | | 7.79 | |
| AMPX.WS | | 4.450 | 3.839 | 4.000 | 47.2K | -0.421 | | 9.52 | |
| AMPY | Amplify Energy Corp | 5.770 | 5.255 | 5.295 | 650.5K | -0.475 | | 8.23 | |
| AMR | Alpha Metallurgical Resources Inc | 164.0 | 155.6 | 159.8 | 90.9K | 1.3 | | 0.81 | |
| AMRC | Ameresco Inc | 32.16 | 30.59 | 31.11 | 156.8K | -1.05 | | 3.26 | |
| AMRZ | Amrize Ltd | 48.93 | 47.72 | 48.06 | 1.85M | -0.76 | | 1.56 | |
| AMT | American Tower Corp | 184.7 | 180.0 | 180.5 | 1.39M | -3.1 | | 1.70 | |
| AMTB | Mercantil Bank Holding Cl A | 17.74 | 16.81 | 16.96 | 145.7K | -0.64 | | 3.64 | |
| AMTD | Amtd Idea Group | 1.040 | 1.005 | 1.030 | 52.5K | 0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 22.25 | 21.33 | 21.48 | 787.9K | -0.59 | | 2.67 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.950 | 3.970 | 131.6K | -0.080 | | 1.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.52 | 23.04 | 23.16 | 941.8K | -0.06 | | 0.26 | |
| AN | Autonation Inc | 198.5 | 193.2 | 193.3 | 238.4K | -3.3 | | 1.67 | |
| ANET | Arista Networks Inc | 133.6 | 125.4 | 127.3 | 6.89M | -4.1 | | 3.13 | |
| ANF | Abercrombie & Fitch Company | 70.64 | 68.37 | 69.56 | 743.8K | -0.18 | | 0.26 | |
| ANG-D | American National Group Inc | 25.48 | 25.44 | 25.48 | 1.4K | 0.07 | | 0.26 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.42 | 25.47 | 4.0K | -0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 6.750 | 6.050 | 6.170 | 770.5K | 0.190 | | 3.18 | |
| ANRO | Alto Neuroscience Inc | 14.79 | 12.30 | 13.86 | 393.7K | 1.75 | | 14.45 | |
| ANVS | Annovis Bio Inc | 4.000 | 2.350 | 2.980 | 41.54M | 0.640 | | 27.35 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.490 | 9.300 | 9.345 | 456.9K | -0.085 | | 0.90 | |
| AOMD | Angel Oak Mortgage REIT | 25.35 | 25.08 | 25.20 | 6.5K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.07 | 24.95 | 25.05 | 4.4K | -0.01 | | 0.05 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 8.863 | 8.885 | 305.9K | -0.065 | | 0.73 | |
| AON | AON Plc | 353.0 | 347.3 | 350.0 | 1.14M | -0.1 | | 0.03 | |
| AORT | Artivion Inc | 46.47 | 44.94 | 45.15 | 242.2K | -0.55 | | 1.20 | |
| AOS | Smith A.O. Corp | 64.79 | 63.23 | 63.31 | 395.4K | -1.43 | | 2.21 | |
| AP | Ampco-Pittsburgh Corp | 2.740 | 2.420 | 2.650 | 374.6K | 0.190 | | 7.72 | |
| APAM | Artisan Partners Asset Mgmt | 42.30 | 40.94 | 41.11 | 148.8K | -1.19 | | 2.81 | |
| APD | Air Products and Chemicals | 258.6 | 252.6 | 253.0 | 528.5K | -6.3 | | 2.44 | |
| APG | Api Group Corp | 37.91 | 36.81 | 37.41 | 4.25M | 0.06 | | 0.16 | |
| APH | Amphenol Corp | 135.4 | 131.3 | 132.3 | 2.69M | -1.4 | | 1.06 | |
| APLE | Apple Hospitality REIT Inc | 11.76 | 11.53 | 11.57 | 2.55M | -0.18 | | 1.49 | |
| APO | Apollo Asset Management Inc | 131.0 | 123.6 | 124.4 | 2.22M | -6.2 | | 4.77 | |
| APO-A | Apollo Global Management Inc | 68.97 | 65.94 | 68.35 | 14.6K | 0.69 | | 1.02 | |
| APOpA | | 67.88 | 65.38 | 65.79 | 22.3K | -2.56 | | 3.75 | |
| APOS | Apollo Global Management 7.625% | 26.25 | 26.12 | 26.21 | 19.4K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 79.78 | 76.55 | 76.82 | 1.32M | -2.09 | | 2.65 | |
| AQN | Algonquin Power & Util | 6.130 | 5.960 | 5.995 | 3.0M | -0.075 | | 1.24 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.70 | 25.76 | 1.3K | -0.03 | | 0.13 | |
| AR | Antero Resources Corp | 34.65 | 33.31 | 33.64 | 2.17M | -0.72 | | 2.10 | |
| ARCO | Arcos Dorados Holdings Inc | 7.420 | 7.210 | 7.235 | 567.2K | -0.055 | | 0.75 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.79 | 13.86 | 69.2K | -0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 9.010 | 8.280 | 8.280 | 873.7K | -0.730 | | 8.10 | |
| ARE | Alexandria Real Estate Equities | 52.54 | 50.51 | 50.82 | 1.55M | -1.47 | | 2.81 | |
| ARE-B | Ares Management Corp Pfd B | 47.74 | 46.85 | 47.09 | 61.4K | -0.37 | | 0.78 | |
| ARES | Ares Management LP | 148.0 | 140.1 | 142.0 | 1.44M | -4.4 | | 3.03 | |
| ARESpB | | 47.12 | 45.44 | 45.92 | 8.9K | -1.14 | | 2.42 | |
| ARI | Apollo Commercial Real Estate | 9.860 | 9.700 | 9.715 | 503.9K | -0.165 | | 1.67 | |
| ARL | American Realty Investors | 15.27 | 15.06 | 15.07 | 8.4K | -0.70 | | 4.44 | |
| ARLO | Arlo Technologies Inc | 14.35 | 13.33 | 13.53 | 1.06M | -0.62 | | 4.35 | |
| ARMK | Aramark Holdings Corp | 38.76 | 33.50 | 36.02 | 6.06M | -2.01 | | 5.29 | |
| AROC | Archrock Inc | 24.40 | 23.19 | 23.26 | 925.8K | -0.83 | | 3.45 | |
| ARR | Armour Residential R | 16.63 | 16.35 | 16.45 | 2.28M | -0.25 | | 1.47 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.75 | 21.63 | 21.74 | 7.3K | -0.12 | | 0.55 | |
| ARRpC | | 21.84 | 21.51 | 21.51 | 32.9K | -0.23 | | 1.06 | |
| ARW | Arrow Electronics | 107.5 | 104.2 | 104.8 | 198.0K | -3.3 | | 3.09 | |
| ARX | Accelerant Holdings Cl A | 13.90 | 12.69 | 12.94 | 886.9K | -0.62 | | 4.57 | |
| AS | Amer Sports Inc | 31.00 | 30.18 | 30.69 | 6.87M | 0.32 | | 1.05 | |
| ASA | ASA Gold and Precious Metals | 48.50 | 46.56 | 46.82 | 58.7K | -0.86 | | 1.80 | |
| ASAN | Asana Inc Cl A | 12.80 | 11.97 | 12.04 | 3.53M | -0.66 | | 5.20 | |
| ASB | Associated Banc-Corp | 25.27 | 24.05 | 24.14 | 841.0K | -1.16 | | 4.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.87 | 21.68 | 21.71 | 7.9K | 0.04 | | 0.18 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.47 | 21.20 | 21.20 | 2.1K | 0.14 | | 0.68 | |
| ASBA | Associated Banc-Corp 6.625% | 24.30 | 24.09 | 24.25 | 11.6K | 0.15 | | 0.62 | |
| ASBpE | | 21.86 | 21.59 | 21.59 | 1.9K | -0.13 | | 0.58 | |
| ASBpF | | 21.25 | 21.05 | 21.05 | 3.7K | -0.15 | | 0.71 | |
| ASC | Ardmore Shipping Corp | 12.97 | 12.64 | 12.85 | 321.5K | 0.04 | | 0.31 | |
| ASG | Liberty All-Star Growth Fund | 5.265 | 5.141 | 5.200 | 277.3K | -0.040 | | 0.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.00 | 20.60 | 20.68 | 150.9K | -0.08 | | 0.39 | |
| ASGN | On Assignment | 42.76 | 41.52 | 41.57 | 215.8K | -1.20 | | 2.81 | |
| ASH | Ashland Inc | 51.70 | 49.54 | 49.59 | 368.3K | -1.92 | | 3.73 | |
| ASIC | Ategrity Specialty Insurance Company | 19.55 | 18.37 | 18.70 | 44.6K | -0.58 | | 3.01 | |
| ASIX | Advansix Inc | 15.69 | 14.40 | 14.42 | 178.1K | -1.29 | | 8.21 | |
| ASPN | Aspen Aerogels Inc | 3.235 | 3.020 | 3.075 | 2.33M | -0.005 | | 0.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.4 | 292.4 | 296.1 | 14.7K | -4.4 | | 1.45 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.62 | 14.20 | 14.31 | 5.32M | -0.31 | | 2.09 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.49 | 16.81 | 16.83 | 330.4K | -0.66 | | 3.77 | |
| ATGE | Adtalem Global Education Inc | 96.96 | 93.52 | 93.80 | 219.8K | -2.67 | | 2.77 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.95 | 24.79 | 24.86 | 17.3K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 20.67 | 20.36 | 20.42 | 34.8K | -0.16 | | 0.78 | |
| ATH-D | Athene Holding Ltd | 17.44 | 17.20 | 17.37 | 54.5K | 0.08 | | 0.46 | |
| ATH-E | Athene Hldg Ltd | 25.69 | 25.61 | 25.63 | 15.9K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.50 | 23.69 | 23.80 | 188.0K | -0.29 | | 1.20 | |
| ATHpA | | 24.99 | 24.80 | 24.92 | 32.8K | 0.06 | | 0.24 | |
| ATHpB | | 20.54 | 20.12 | 20.24 | 34.4K | -0.29 | | 1.39 | |
| ATHpD | | 17.45 | 17.01 | 17.22 | 75.6K | -0.13 | | 0.75 | |
| ATHpE | | 25.71 | 25.47 | 25.49 | 31.9K | -0.19 | | 0.74 | |
| ATHS | Athene Holding Ltd 7.250% | 25.44 | 25.32 | 25.33 | 20.9K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 101.51 | 98.22 | 98.78 | 613.3K | -0.59 | | 0.59 | |
| ATKR | Atkore Inc | 66.45 | 63.82 | 64.64 | 469.6K | -0.37 | | 0.57 | |
| ATMU | Atmus Filtration Technologies Inc | 47.68 | 45.77 | 45.86 | 325.2K | -1.78 | | 3.74 | |
| ATO | Atmos Energy Corp | 177.0 | 174.8 | 175.7 | 520.9K | 0.6 | | 0.35 | |
| ATR | Aptargroup | 119.5 | 117.6 | 119.4 | 423.3K | 0.8 | | 0.64 | |
| ATS | Ats Corp Cda | 25.88 | 25.16 | 25.18 | 60.0K | -0.65 | | 2.52 | |
| ATUS | Altice USA Inc Cl A | 1.845 | 1.740 | 1.765 | 2.08M | -0.015 | | 0.84 | |
| AU | Anglogold Ashanti Ltd ADR | 80.52 | 77.35 | 77.76 | 1.13M | -1.63 | | 2.05 | |
| AUB | Atlantic Union Bancshares Corp | 32.53 | 31.08 | 31.32 | 648.7K | -1.18 | | 3.63 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.63 | 24.67 | 12.7K | -0.34 | | 1.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.60 | 24.64 | 5.8K | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.220 | 5.000 | 5.000 | 59.4K | -0.180 | | 3.47 | |
| AVA | Avista Corp | 41.31 | 40.91 | 40.93 | 267.6K | -0.18 | | 0.44 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.270 | 4.100 | 4.100 | 40.7K | -0.100 | | 2.38 | |
| AVB | Avalonbay Communities | 179.2 | 176.9 | 177.5 | 559.0K | -0.2 | | 0.13 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 14.94 | 14.94 | 27.3K | -0.34 | | 2.23 | |
| AVD | American Vanguard Corp | 5.080 | 4.790 | 4.800 | 133.9K | -0.280 | | 5.51 | |
| AVK | Advent Claymore Convertible Securities | 12.42 | 12.25 | 12.26 | 144.5K | -0.22 | | 1.76 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.47 | 11.09 | 11.13 | 262.3K | -0.26 | | 2.28 | |
| AVNT | Avient Corp | 29.29 | 28.22 | 28.24 | 314.4K | -1.05 | | 3.58 | |
| AVTR | Avantor Inc | 11.46 | 10.85 | 10.87 | 8.67M | -0.51 | | 4.48 | |
| AVY | Avery Dennison Corp | 173.1 | 170.7 | 170.9 | 199.7K | -2.1 | | 1.19 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.67 | 10.70 | 327.5K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 183.5 | 179.0 | 179.9 | 113.7K | -2.8 | | 1.53 | |
| AWK | American Water Works | 133.3 | 131.5 | 132.7 | 639.5K | 1.1 | | 0.83 | |
| AWP | Abrdn Global Premier Properties Fund | 3.890 | 3.820 | 3.835 | 296.4K | -0.015 | | 0.39 | |
| AWR | American States Water Company | 74.96 | 73.51 | 73.80 | 113.4K | -0.79 | | 1.06 | |
| AX | Axos Financial Inc | 79.26 | 74.89 | 75.61 | 148.7K | -3.51 | | 4.44 | |
| AXI- | | 12.49 | 12.22 | 12.22 | 21.2K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.290 | 6.075 | 6.080 | 1.65M | -0.100 | | 1.62 | |
| AXP | American Express Company | 359.5 | 339.4 | 341.4 | 2.16M | -15.8 | | 4.42 | |
| AXR | Amrep Corp | 20.70 | 19.65 | 20.27 | 11.8K | 0.02 | | 0.10 | |
| AXS | Axis Capital Holdings | 103.1 | 100.7 | 100.7 | 384.6K | -1.5 | | 1.46 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.90 | 20.61 | 20.90 | 17.7K | 0.09 | | 0.43 | |
| AXSpE | | 20.90 | 20.70 | 20.82 | 25.4K | -0.08 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 29.13 | 28.12 | 28.18 | 1.66M | -0.73 | | 2.53 | |
| AYI | Acuity Inc | 357.2 | 340.5 | 342.6 | 185.2K | -7.9 | | 2.24 | |
| AZO | Autozone | 3,894 | 3,851 | 3,858 | 65.0K | 1 | | 0.02 | |
| AZZ | Azz Inc | 99.89 | 97.69 | 98.61 | 152.3K | 0.47 | | 0.48 | |