List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	638.1	622.6	623.7	43.5K	-14.0		2.01
RS.C	Canola Continuation	638.1	622.6	623.7	43.5K	-28.5		4.01
RSF26		610.7	610.7	610.7	0	-2.2		0.36
RSF27		652.8	642.9	642.9	12	-3.8		0.59
RSF28		636.9	636.9	636.9	0	-3.6		0.56
RSH26		638.1	622.6	623.7	43.5K	-2.2		0.35
RSH27		645.6	645.6	645.6	1	-4.2		0.65
RSK26		647.6	632.2	633.0	17.0K	-3.4		0.53
RSK27		645.7	645.7	645.7	0	-4.6		0.71
RSN26		653.8	639.1	640.0	6.2K	-3.8		0.59
RSN27		643.3	643.3	643.3	0	-4.6		0.71
RSX26		647.0	635.5	637.1	2.5K	-3.6		0.56
RSX27		637.9	637.9	637.9	0	-3.6		0.56
RSY00		0.0000	0.0000	0.0000	69.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3