| A | Agilent Technologies | 119.5 | 112.0 | 114.4 | 1.29M | -6.1 | | 5.03 | |
| AA | Alcoa Corp | 68.28 | 65.15 | 65.35 | 2.05M | -3.18 | | 4.64 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.43 | 66.60 | 66.95 | 63.9K | -0.72 | | 1.06 | |
| AAP | Advance Auto Parts Inc | 60.43 | 57.53 | 58.14 | 446.3K | -1.47 | | 2.47 | |
| AAT | American Assets Trust | 20.81 | 20.52 | 20.70 | 91.9K | 0.06 | | 0.29 | |
| AAUC | Allied Gold Corp | 31.95 | 31.78 | 31.82 | 151.3K | -0.03 | | 0.09 | |
| AB | Alliancebernstein Holding LP | 39.40 | 38.70 | 38.77 | 167.9K | -0.29 | | 0.74 | |
| ABBV | Abbvie Inc | 202.8 | 200.0 | 201.0 | 3.64M | 0.5 | | 0.24 | |
| ABCB | Ameris Bancorp | 85.22 | 83.36 | 84.54 | 638.5K | 0.69 | | 0.82 | |
| ABEV | Ambev S.A. ADR | 3.019 | 2.930 | 2.935 | 21.68M | -0.075 | | 2.49 | |
| ABG | Asbury Automotive Group Inc | 202.9 | 197.7 | 202.1 | 185.9K | -0.4 | | 0.17 | |
| ABM | ABM Industries Inc | 40.62 | 40.02 | 40.53 | 163.0K | 0.23 | | 0.57 | |
| ABR | Arbor Realty Trust | 8.140 | 7.670 | 7.800 | 2.16M | -0.350 | | 4.29 | |
| ABR-D | Arbor Realty Trust Inc | 17.03 | 16.80 | 16.85 | 24.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.73 | 16.85 | 4.3K | 0.01 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.50 | 22.83 | 11.2K | 0.26 | | 1.15 | |
| ABRpD | | 17.09 | 16.75 | 16.85 | 15.9K | 0.00 | | 0.00 | |
| ABRpE | | 16.83 | 16.79 | 16.80 | 3.3K | 0.04 | | 0.24 | |
| ABRpF | | 23.22 | 22.90 | 23.01 | 9.9K | 0.18 | | 0.79 | |
| ABT | Abbott Laboratories | 92.49 | 90.72 | 92.42 | 7.89M | 0.72 | | 0.79 | |
| ABX | Barrick Gold Corp | 9.255 | 8.970 | 9.200 | 184.7K | -0.060 | | 0.65 | |
| ABXL | | 25.93 | 25.75 | 25.80 | 7.6K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 122.0 | 118.0 | 120.2 | 67.5K | 2.4 | | 2.04 | |
| ACCO | Acco Brands Corp | 3.320 | 3.225 | 3.245 | 289.5K | -0.075 | | 2.26 | |
| ACEL | Accel Entertainment Inc | 12.25 | 11.94 | 12.24 | 120.8K | 0.30 | | 2.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.520 | 3.310 | 3.350 | 548.9K | -0.110 | | 3.18 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3001 | 0.2600 | 0.2700 | 148.9K | 0.0247 | | 10.07 | |
| ACHR | Archer Aviation Inc | 6.100 | 5.610 | 5.770 | 25.54M | -0.290 | | 4.79 | |
| ACHR.WS | | 0.2787 | 0.2500 | 0.2624 | 254.8K | -0.0076 | | 2.81 | |
| ACI | Albertsons Companies Inc Cl A | 17.12 | 16.86 | 16.87 | 2.77M | -0.07 | | 0.38 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.42 | 1.7K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 82.75 | 79.01 | 80.45 | 550.9K | -1.94 | | 2.35 | |
| ACN | Accenture Plc | 188.2 | 174.9 | 178.3 | 4.24M | -11.8 | | 6.22 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.260 | 5.280 | 297.9K | -0.040 | | 0.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.12 | 19.89 | 19.98 | 5.7K | -0.31 | | 1.53 | |
| ACPpA | | 19.90 | 19.90 | 19.90 | 100 | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 20.94 | 20.13 | 20.23 | 5.0K | 0.04 | | 0.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.82 | 25.00 | 4.6K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.68 | 21.50 | 21.68 | 1.5K | 0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 5.290 | 5.150 | 5.200 | 243.4K | -0.130 | | 2.44 | |
| ACRpC | | 25.02 | 24.91 | 25.00 | 1.0K | 0.00 | | 0.00 | |
| ACRpD | | 21.70 | 21.65 | 21.69 | 2.1K | 0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 26.44 | 26.12 | 26.12 | 16.0K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 5.250 | 4.765 | 5.185 | 2.34M | 0.215 | | 4.33 | |
| AD | Array Digital Infrastructure Inc | 48.92 | 47.23 | 48.80 | 34.1K | 1.57 | | 3.32 | |
| ADC | Agree Realty Corp | 77.63 | 76.33 | 77.23 | 547.5K | 0.56 | | 0.73 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.05 | 17.06 | 11.7K | 0.01 | | 0.06 | |
| ADCpA | | 17.16 | 17.05 | 17.10 | 10.6K | 0.04 | | 0.24 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.970 | 3.970 | 457.1K | -0.120 | | 2.93 | |
| ADM | Archer Daniels Midland | 70.52 | 69.00 | 70.03 | 643.1K | 0.60 | | 0.86 | |
| ADNT | Adient Plc | 21.91 | 21.48 | 21.66 | 240.4K | -0.02 | | 0.09 | |
| ADT | ADT Inc | 7.320 | 7.160 | 7.235 | 3.61M | -0.055 | | 0.75 | |
| ADX | Adams Diversified Equity Fund | 24.74 | 24.38 | 24.41 | 419.9K | -0.08 | | 0.33 | |
| AEE | Ameren Corp | 112.3 | 109.8 | 112.1 | 470.3K | 2.8 | | 2.58 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.59 | 19.65 | 22.0K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 8.025 | 7.880 | 7.960 | 6.45M | -0.040 | | 0.50 | |
| AEM | Agnico-Eagle Mines Ltd | 202.5 | 195.8 | 198.9 | 1.62M | -5.2 | | 2.53 | |
| AEO | American Eagle Outfitters | 18.78 | 17.90 | 18.20 | 2.51M | -0.52 | | 2.75 | |
| AER | Aercap Holdings N.V. | 139.7 | 137.4 | 139.1 | 533.2K | 0.8 | | 0.60 | |
| AES | The Aes Corp | 14.51 | 14.45 | 14.49 | 8.02M | 0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.24 | 15.20 | 16.10 | 4.63M | 0.67 | | 4.34 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.10 | 11.12 | 28.7K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.00 | 10.91 | 10.96 | 48.2K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 133.1 | 130.4 | 132.2 | 216.4K | 2.0 | | 1.54 | |
| AFGB | American Financial Group Inc 5.875% | 21.14 | 21.01 | 21.07 | 5.6K | 0.11 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 19.21 | 18.78 | 18.83 | 6.6K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.33 | 20.20 | 20.20 | 2.3K | -0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.66 | 16.47 | 16.55 | 2.8K | 0.07 | | 0.42 | |
| AFL | Aflac Inc | 115.9 | 113.8 | 115.1 | 484.9K | 0.4 | | 0.32 | |
| AG | First Majestic Silver | 20.69 | 19.43 | 20.24 | 9.71M | -0.67 | | 3.20 | |
| AGBK | | 7.575 | 7.200 | 7.445 | 218.9K | 0.115 | | 1.57 | |
| AGCO | Agco Corp | 120.8 | 117.7 | 119.5 | 434.8K | 1.3 | | 1.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.06 | 11.78 | 11.87 | 105.4K | -0.22 | | 1.82 | |
| AGI | Alamos Gold Inc | 45.00 | 42.71 | 43.96 | 2.09M | -1.20 | | 2.66 | |
| AGL | Agilon Health Inc | 28.43 | 24.02 | 26.22 | 238.3K | -2.10 | | 7.42 | |
| AGM | Federal Agricultural Mortgage Corp | 175.2 | 172.1 | 173.5 | 12.1K | 0.0 | | 0.01 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.79 | 20.51 | 20.78 | 19.5K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 20.95 | 21.15 | 10.1K | 0.19 | | 0.91 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.31 | 19.23 | 19.28 | 25.9K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.76 | 17.70 | 17.75 | 3.5K | 0.14 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.30 | 23.98 | 24.17 | 13.0K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 133.9 | 135.0 | 200 | 0.5 | | 0.34 | |
| AGMpD | | 20.80 | 20.65 | 20.69 | 5.1K | -0.09 | | 0.43 | |
| AGMpE | | 21.24 | 21.08 | 21.08 | 2.9K | -0.08 | | 0.35 | |
| AGMpF | | 19.29 | 19.23 | 19.24 | 4.8K | -0.05 | | 0.23 | |
| AGMpG | | 17.84 | 17.70 | 17.78 | 2.4K | 0.03 | | 0.14 | |
| AGMpH | | 24.28 | 24.18 | 24.19 | 2.5K | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 83.84 | 82.11 | 83.34 | 92.9K | 0.11 | | 0.13 | |
| AGRO | Adecoagro S.A. | 14.00 | 13.12 | 13.25 | 531.7K | -0.35 | | 2.57 | |
| AGX | Argan Inc | 683.1 | 646.0 | 656.6 | 161.4K | 4.9 | | 0.76 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.22 | 21.01 | 21.15 | 6.5K | 0.07 | | 0.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.95 | 20.97 | 31.5K | -0.26 | | 1.22 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.55 | 24.69 | 4.6K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 20.76 | 20.88 | 7.9K | -0.28 | | 1.30 | |
| AHLpE | | 21.20 | 20.48 | 20.70 | 31.2K | -0.27 | | 1.29 | |
| AHLpF | | 24.94 | 24.69 | 24.94 | 8.5K | 0.25 | | 1.01 | |
| AHR | American Healthcare REIT Inc | 50.74 | 47.76 | 50.60 | 1.44M | 2.84 | | 5.95 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.80 | 21.56 | 21.70 | 3.4K | -0.15 | | 0.66 | |
| AHT | Ashford Hospitality Trust Inc | 3.100 | 2.979 | 3.020 | 4.4K | -0.080 | | 2.58 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.130 | 6.725 | 7.360 | 16.0K | -0.900 | | 10.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.310 | 6.450 | 6.450 | 15.9K | -0.680 | | 9.54 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.850 | 5.680 | 6.170 | 18.8K | -0.630 | | 9.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.090 | 6.530 | 6.700 | 9.1K | -0.360 | | 5.10 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.940 | 6.290 | 6.500 | 18.7K | -0.170 | | 2.55 | |
| AHTpD | | 7.655 | 7.320 | 7.430 | 18.1K | 0.070 | | 0.95 | |
| AHTpF | | 6.750 | 6.500 | 6.510 | 713 | 0.060 | | 0.93 | |
| AHTpG | | 6.490 | 5.870 | 6.280 | 11.5K | 0.110 | | 1.78 | |
| AHTpH | | 6.600 | 5.750 | 6.600 | 4.6K | -0.100 | | 1.49 | |
| AHTpI | | 6.540 | 5.940 | 6.540 | 5.2K | 0.040 | | 0.61 | |
| AI | C3.Ai Inc Cl A | 9.350 | 8.450 | 8.535 | 6.06M | -0.855 | | 9.11 | |
| AIG | American International Group | 76.68 | 75.51 | 76.32 | 2.16M | 0.29 | | 0.38 | |
| AII | American Integrity Insurance Group Inc | 19.48 | 18.85 | 19.42 | 38.4K | 0.57 | | 3.02 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 10.0K | 0.0149 | | 6.93 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.05 | 10.10 | 23.9K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.19 | 55.58 | 56.49 | 59.1K | 0.72 | | 1.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.60 | 24.17 | 24.26 | 68.5K | -0.07 | | 0.29 | |
| AIR | AAR Corp | 114.1 | 110.3 | 112.1 | 204.5K | 0.6 | | 0.50 | |
| AIT | Applied Industrial Technologies | 296.1 | 290.0 | 294.4 | 90.8K | 4.6 | | 1.59 | |
| AIV | Apartment Investment and Management | 4.270 | 4.190 | 4.240 | 1.16M | 0.030 | | 0.71 | |
| AIZ | Assurant Inc | 232.0 | 227.6 | 230.5 | 294.0K | 1.4 | | 0.61 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.99 | 19.55 | 19.59 | 10.1K | -0.21 | | 1.06 | |
| AJG | Arthur J. Gallagher & Company | 221.3 | 217.6 | 219.3 | 550.2K | -1.9 | | 0.84 | |
| AKA | A.K.A. Brands Holding Corp | 11.33 | 10.70 | 11.00 | 2.2K | -0.01 | | 0.06 | |
| AKAF | The Frontier Economic Fund | 32.30 | 32.30 | 32.35 | 0 | -0.05 | | 0.15 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.60 | 24.40 | 840 | 0.80 | | 3.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.35 | 29.97 | 30.00 | 13.8K | -0.50 | | 1.64 | |
| AKR | Acadia Realty Trust | 21.03 | 20.67 | 20.93 | 950.3K | 0.17 | | 0.82 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 196.3 | 188.0 | 193.2 | 561.1K | -1.1 | | 0.55 | |
| ALB-A | Albemarle Corp Pfd A | 80.15 | 75.58 | 77.10 | 74.4K | -1.74 | | 2.21 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.20 | 75.53 | 77.20 | 20.4K | 0.10 | | 0.13 | |
| ALC | Alcon Inc | 76.40 | 75.25 | 75.85 | 885.8K | -0.58 | | 0.76 | |
| ALG | Alamo Group | 175.6 | 169.9 | 174.3 | 34.9K | 5.1 | | 3.01 | |
| ALH | Alliance Laundry Holdings Inc | 24.89 | 24.19 | 24.51 | 434.5K | -0.21 | | 0.85 | |
| ALIT | Alight Inc Cl A | 0.6642 | 0.6145 | 0.6532 | 15.21M | 0.0066 | | 1.02 | |
| ALK | Alaska Air Group | 42.99 | 40.25 | 41.16 | 3.55M | 0.38 | | 0.93 | |
| ALL | Allstate Corp | 217.9 | 213.9 | 216.6 | 355.7K | 2.4 | | 1.13 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.76 | 25.97 | 13.0K | 0.19 | | 0.72 | |
| ALL-H | Allstate Corp [All/Ph] | 20.96 | 20.78 | 20.93 | 42.9K | 0.15 | | 0.72 | |
| ALL-I | Allstate Corp [All/Pi] | 19.44 | 19.25 | 19.38 | 15.2K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.81 | 25.94 | 16.1K | 0.01 | | 0.02 | |
| ALLE | Allegion Plc | 148.3 | 145.9 | 147.4 | 335.8K | 2.5 | | 1.73 | |
| ALLpB | | 25.94 | 25.72 | 25.87 | 43.7K | -0.10 | | 0.39 | |
| ALLpH | | 21.02 | 20.45 | 21.02 | 51.7K | 0.09 | | 0.43 | |
| ALLpI | | 19.46 | 19.34 | 19.36 | 10.1K | -0.02 | | 0.10 | |
| ALLpJ | | 26.07 | 25.95 | 25.98 | 16.4K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 45.93 | 44.53 | 45.02 | 1.77M | -0.70 | | 1.53 | |
| ALSN | Allison Transmission Holdings | 136.9 | 133.5 | 136.0 | 347.0K | 3.0 | | 2.22 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.07 | 25.19 | 1.6K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.240 | 6.920 | 7.190 | 160.3K | 0.310 | | 4.51 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 1.0K | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8199 | 0.6821 | 0.8000 | 35.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.6 | 114.6 | 116.3 | 463.0K | 0.1 | | 0.11 | |
| ALX | | 248.9 | 246.7 | 247.1 | 5.3K | -1.6 | | 0.65 | |
| AM | Antero Midstream Corp | 21.50 | 21.03 | 21.39 | 1.03M | 0.15 | | 0.71 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 3.860 | 3.930 | 1.28M | 0.080 | | 2.08 | |
| AMBQ | Ambiq Micro Inc | 35.75 | 34.42 | 35.06 | 217.3K | -0.38 | | 1.07 | |
| AMC | AMC Entertainment Holdings | 1.790 | 1.630 | 1.670 | 19.62M | -0.040 | | 2.34 | |
| AMCR | Amcor Plc | 40.84 | 39.40 | 39.64 | 2.21M | -0.63 | | 1.58 | |
| AME | Ametek Inc | 236.3 | 231.9 | 235.0 | 384.9K | 4.5 | | 1.97 | |
| AMG | Affiliated Managers Group | 299.9 | 270.4 | 284.3 | 359.9K | -17.0 | | 5.63 | |
| AMH | American Homes 4 Rent | 30.69 | 30.18 | 30.61 | 1.12M | 0.43 | | 1.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.95 | 23.00 | 400 | -0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.60 | 23.67 | 8.5K | -0.11 | | 0.46 | |
| AMHpG | | 23.00 | 22.95 | 23.00 | 316 | -0.07 | | 0.30 | |
| AMHpH | | 23.75 | 23.61 | 23.72 | 10.0K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.65 | 19.77 | 20.28 | 175.0K | -0.63 | | 3.01 | |
| AMP | Ameriprise Financial Services | 466.8 | 454.3 | 459.8 | 381.0K | -8.7 | | 1.86 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.52 | 10.16 | 11.35 | 104.4K | 0.96 | | 9.24 | |
| AMPX | Amprius Technologies Inc | 22.69 | 20.73 | 21.72 | 5.6M | -0.97 | | 4.28 | |
| AMPX.WS | | 11.36 | 9.70 | 10.51 | 45.8K | -0.84 | | 7.40 | |
| AMPY | Amplify Energy Corp | 5.905 | 5.731 | 5.890 | 478.7K | 0.180 | | 3.15 | |
| AMR | Alpha Metallurgical Resources Inc | 208.5 | 198.9 | 198.9 | 86.8K | -9.7 | | 4.66 | |
| AMRC | Ameresco Inc | 28.25 | 26.67 | 27.74 | 192.4K | 0.20 | | 0.73 | |
| AMRZ | Amrize Ltd | 57.23 | 55.82 | 56.87 | 1.17M | 0.29 | | 0.51 | |
| AMT | American Tower Corp | 179.2 | 176.4 | 179.0 | 1.05M | 2.7 | | 1.53 | |
| AMTB | Mercantil Bank Holding Cl A | 24.02 | 23.57 | 24.00 | 185.6K | 0.36 | | 1.52 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.020 | 6.5K | -0.020 | | 1.92 | |
| AMTM | Amentum Holdings Inc | 28.33 | 26.60 | 26.87 | 813.9K | -0.92 | | 3.31 | |
| AMWL | American Well Corp Cl A | 6.150 | 5.920 | 6.140 | 23.7K | 0.120 | | 1.99 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.33 | 25.94 | 26.05 | 1.46M | 0.32 | | 1.24 | |
| AN | Autonation Inc | 204.3 | 201.0 | 203.2 | 103.9K | -0.2 | | 0.11 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.22 | 33.94 | 35.46 | 273.9K | -0.50 | | 1.39 | |
| ANET | Arista Networks Inc | 177.8 | 169.4 | 172.5 | 4.39M | -5.2 | | 2.94 | |
| ANF | Abercrombie & Fitch Company | 93.78 | 88.80 | 89.24 | 633.5K | -3.26 | | 3.52 | |
| ANG-D | American National Group Inc | 24.92 | 24.67 | 24.72 | 3.9K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.82 | 24.85 | 5.0K | 0.13 | | 0.53 | |
| ANGX | Angel Studios Inc Cl A | 2.436 | 2.265 | 2.350 | 1.8M | 0.010 | | 0.43 | |
| ANRO | Alto Neuroscience Inc | 27.87 | 25.01 | 25.59 | 133.9K | -1.57 | | 5.78 | |
| ANVS | Annovis Bio Inc | 1.865 | 1.730 | 1.810 | 1.06M | -0.030 | | 1.63 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.030 | 9.830 | 9.935 | 566.5K | -0.085 | | 0.85 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.48 | 25.65 | 4.6K | 0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.18 | 25.18 | 1.8K | -0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.070 | 8.860 | 8.940 | 30.7K | -0.080 | | 0.89 | |
| AON | AON Plc | 328.1 | 321.6 | 323.7 | 486.2K | -3.2 | | 0.97 | |
| AORT | Artivion Inc | 37.66 | 36.66 | 37.15 | 103.3K | 0.12 | | 0.32 | |
| AOS | Smith A.O. Corp | 65.92 | 64.76 | 65.09 | 806.7K | 0.28 | | 0.43 | |
| AP | Ampco-Pittsburgh Corp | 11.11 | 10.04 | 10.27 | 131.6K | -0.59 | | 5.43 | |
| APAM | Artisan Partners Asset Mgmt | 38.75 | 37.67 | 38.12 | 256.4K | -0.32 | | 0.83 | |
| APD | Air Products and Chemicals | 304.0 | 297.3 | 303.5 | 424.7K | 6.8 | | 2.27 | |
| APG | Api Group Corp | 49.45 | 48.36 | 48.94 | 1.52M | 0.43 | | 0.89 | |
| APH | Amphenol Corp | 152.0 | 146.2 | 150.2 | 3.31M | 2.1 | | 1.39 | |
| APLE | Apple Hospitality REIT Inc | 13.15 | 12.85 | 13.14 | 5.29M | 0.17 | | 1.31 | |
| APO | Apollo Asset Management Inc | 129.1 | 122.6 | 124.8 | 2.58M | -4.3 | | 3.33 | |
| APO-A | Apollo Global Management Inc | 66.62 | 65.77 | 66.41 | 278.4K | 0.90 | | 1.37 | |
| APOpA | | 66.15 | 63.24 | 63.89 | 5.3K | -2.52 | | 3.79 | |
| APOS | Apollo Global Management 7.625% | 25.93 | 25.76 | 25.87 | 23.9K | 0.08 | | 0.31 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.14 | 59.43 | 60.38 | 952.3K | -0.48 | | 0.79 | |
| AQN | Algonquin Power & Util | 6.330 | 6.100 | 6.325 | 1.43M | 0.105 | | 1.69 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.99 | 25.76 | 25.82 | 6.4K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 39.85 | 37.55 | 38.20 | 2.74M | -0.40 | | 1.04 | |
| ARCO | Arcos Dorados Holdings Inc | 9.600 | 9.180 | 9.285 | 674.1K | -0.175 | | 1.85 | |
| ARDC | Ares Dynamic Credit Allocation | 12.52 | 12.31 | 12.49 | 49.7K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.010 | 9.660 | 9.680 | 204.6K | -0.170 | | 1.73 | |
| ARE | Alexandria Real Estate Equities | 47.35 | 45.04 | 46.37 | 1.47M | -0.28 | | 0.60 | |
| ARE-B | Ares Management Corp Pfd B | 40.75 | 39.79 | 40.39 | 79.4K | 0.49 | | 1.23 | |
| ARES | Ares Management LP | 120.5 | 112.6 | 114.8 | 1.51M | -6.3 | | 5.17 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.96 | 38.00 | 38.31 | 184.0K | -2.08 | | 5.15 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.98 | 11.05 | 529.0K | 0.01 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.32 | 18.17 | 18.75 | 560.6K | -0.48 | | 2.50 | |
| ARL | American Realty Investors | 15.34 | 14.45 | 14.57 | 439 | 0.20 | | 1.39 | |
| ARLO | Arlo Technologies Inc | 14.51 | 13.98 | 14.19 | 374.2K | -0.41 | | 2.78 | |
| ARMK | Aramark Holdings Corp | 47.20 | 45.36 | 46.18 | 3.03M | 0.93 | | 2.06 | |
| AROC | Archrock Inc | 36.77 | 36.00 | 36.18 | 623.7K | 0.32 | | 0.89 | |
| ARR | Armour Residential R | 17.65 | 17.43 | 17.52 | 1.28M | -0.05 | | 0.26 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.70 | 21.05 | 29.4K | 0.30 | | 1.42 | |
| ARRpC | | 21.10 | 20.92 | 21.10 | 10.6K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 189.9 | 181.6 | 187.5 | 486.4K | 6.0 | | 3.28 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 14.47 | 14.47 | 941.1K | -1.43 | | 8.99 | |
| AS | Amer Sports Inc | 37.29 | 35.64 | 35.87 | 1.79M | -0.37 | | 1.02 | |
| ASA | ASA Gold and Precious Metals | 67.01 | 64.65 | 65.76 | 18.0K | -1.69 | | 2.51 | |
| ASAN | Asana Inc Cl A | 6.300 | 5.753 | 6.100 | 6.0M | -0.310 | | 4.84 | |
| ASB | Associated Banc-Corp | 28.10 | 27.57 | 27.92 | 1.48M | 0.07 | | 0.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.82 | 20.98 | 4.8K | -0.12 | | 0.55 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.30 | 20.40 | 4.2K | 0.05 | | 0.25 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 24.92 | 25.00 | 12.0K | 0.02 | | 0.08 | |
| ASBpE | | 21.02 | 20.80 | 20.80 | 2.1K | -0.18 | | 0.83 | |
| ASBpF | | 20.45 | 20.32 | 20.38 | 3.9K | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 16.61 | 16.18 | 16.20 | 298.7K | -0.04 | | 0.25 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.130 | 5.145 | 402.4K | -0.075 | | 1.44 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.90 | 23.42 | 23.90 | 104.0K | 0.28 | | 1.19 | |
| ASGN | On Assignment | 31.38 | 19.31 | 19.52 | 7.98M | -20.91 | | 51.72 | |
| ASH | Ashland Inc | 57.19 | 56.06 | 56.79 | 149.1K | 0.03 | | 0.05 | |
| ASIC | Ategrity Specialty Insurance Company | 20.78 | 20.21 | 20.39 | 15.6K | -0.19 | | 0.92 | |
| ASIX | Advansix Inc | 23.01 | 22.50 | 22.94 | 96.9K | 0.21 | | 0.92 | |
| ASPN | Aspen Aerogels Inc | 3.400 | 3.150 | 3.360 | 1.86M | 0.110 | | 3.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.9 | 309.4 | 315.1 | 43.6K | -9.4 | | 2.91 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.31 | 29.34 | 29.80 | 5.15M | -0.15 | | 0.50 | |
| ATEN | A10 Networks Inc | 27.43 | 26.39 | 26.61 | 377.5K | -1.04 | | 3.76 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.09 | 24.21 | 20.6K | 0.12 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 19.52 | 19.29 | 19.30 | 22.2K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.59 | 16.46 | 16.58 | 24.8K | 0.13 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 24.99 | 24.75 | 24.97 | 25.7K | 0.17 | | 0.69 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.70 | 18.27 | 18.36 | 391.6K | -0.34 | | 1.82 | |
| ATHpA | | 24.30 | 24.07 | 24.19 | 27.9K | -0.02 | | 0.08 | |
| ATHpB | | 19.55 | 19.13 | 19.22 | 24.4K | -0.08 | | 0.41 | |
| ATHpD | | 16.65 | 16.19 | 16.44 | 82.5K | -0.11 | | 0.65 | |
| ATHpE | | 25.10 | 24.83 | 25.06 | 46.7K | 0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 24.94 | 25.04 | 59.7K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 157.5 | 149.8 | 154.0 | 1.64M | 0.7 | | 0.46 | |
| ATKR | Atkore Inc | 72.66 | 71.00 | 72.13 | 187.9K | 0.81 | | 1.14 | |
| ATMU | Atmus Filtration Technologies Inc | 61.74 | 59.82 | 61.26 | 359.7K | 1.44 | | 2.41 | |
| ATO | Atmos Energy Corp | 188.5 | 182.5 | 187.8 | 286.4K | 5.3 | | 2.91 | |
| ATR | Aptargroup | 127.4 | 124.4 | 124.9 | 171.6K | 0.4 | | 0.31 | |
| ATS | Ats Corp Cda | 34.21 | 32.62 | 34.00 | 53.4K | 0.83 | | 2.50 | |
| AU | Anglogold Ashanti Ltd ADR | 98.11 | 94.50 | 96.66 | 1.49M | -2.21 | | 2.24 | |
| AUB | Atlantic Union Bancshares Corp | 38.18 | 37.10 | 37.91 | 856.8K | 0.69 | | 1.85 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.66 | 24.66 | 6.1K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.65 | 24.65 | 8.9K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.050 | 5.140 | 185.8K | -0.070 | | 1.34 | |
| AVA | Avista Corp | 41.31 | 40.47 | 41.22 | 162.8K | 1.09 | | 2.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.691 | 4.340 | 4.370 | 114.6K | -0.130 | | 2.89 | |
| AVB | Avalonbay Communities | 173.7 | 170.6 | 173.4 | 257.8K | 2.0 | | 1.19 | |
| AVBC | Avidia Bancorp Inc | 20.69 | 20.02 | 20.46 | 17.3K | -0.16 | | 0.78 | |
| AVD | American Vanguard Corp | 2.820 | 2.740 | 2.780 | 65.0K | 0.000 | | 0.00 | |
| AVEX | | 34.05 | 30.29 | 31.85 | 2.9M | 1.68 | | 5.55 | |
| AVK | Advent Claymore Convertible Securities | 12.59 | 12.38 | 12.42 | 85.9K | -0.12 | | 0.96 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.71 | 24.63 | 24.71 | 1.28M | 0.06 | | 0.22 | |
| AVNT | Avient Corp | 37.40 | 36.55 | 37.08 | 173.3K | -0.17 | | 0.46 | |
| AVTR | Avantor Inc | 8.295 | 7.460 | 7.760 | 8.82M | -0.520 | | 6.28 | |
| AVY | Avery Dennison Corp | 170.1 | 166.4 | 167.5 | 201.8K | 0.4 | | 0.25 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.40 | 10.41 | 146.3K | -0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 180.7 | 177.4 | 179.5 | 71.5K | 2.7 | | 1.53 | |
| AWK | American Water Works | 135.5 | 129.9 | 135.0 | 682.2K | 3.9 | | 2.94 | |
| AWP | Abrdn Global Premier Properties Fund | 11.97 | 11.86 | 11.89 | 136.7K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 81.24 | 78.85 | 80.81 | 93.7K | 2.42 | | 3.09 | |
| AX | Axos Financial Inc | 98.14 | 95.98 | 97.71 | 113.8K | 1.09 | | 1.13 | |
| AXI- | Axia Energia ADR | 14.40 | 13.77 | 14.40 | 1.5K | 0.38 | | 2.71 | |
| AXI-C | | 12.25 | 11.87 | 11.99 | 423.1K | -0.13 | | 1.07 | |
| AXP | American Express Company | 338.3 | 314.8 | 318.4 | 2.77M | -14.5 | | 4.36 | |
| AXR | Amrep Corp | 28.41 | 28.00 | 28.03 | 15.9K | 0.05 | | 0.18 | |
| AXS | Axis Capital Holdings | 101.7 | 99.2 | 101.5 | 170.0K | 1.6 | | 1.58 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.73 | 19.58 | 19.69 | 19.5K | 0.13 | | 0.66 | |
| AXSpE | | 19.84 | 19.61 | 19.69 | 21.8K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 29.95 | 29.17 | 29.34 | 724.2K | -0.64 | | 2.13 | |
| AYI | Acuity Inc | 294.9 | 285.0 | 289.2 | 183.4K | -2.8 | | 0.97 | |
| AZN | Astrazeneca Plc | 196.6 | 191.8 | 192.2 | 1.34M | -2.6 | | 1.33 | |
| AZO | Autozone | 3,617 | 3,559 | 3,600 | 146.5K | 10 | | 0.28 | |
| AZZ | Azz Inc | 147.3 | 134.2 | 146.7 | 272.1K | 11.7 | | 8.70 | |