List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4094	0.4094	0.4094	1	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3766	0.3767	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2195	0.2195	0.2195	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.748	6	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2340	0.2340	5	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.71	42.71	42.71	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.765	2.762	2.763	5	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4701	0.4701	0.4701	4	-0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.40	76.40	0	0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.540	2.540	5	-0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.646	4.624	4.627	59.2K	-0.016	0.35
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	271	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6408	0.6408	0.6408	0	-0.0044	0.68
ARSCOP		2.679	2.666	2.679	0	0.013	0.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	79	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1090	0.1085	0.1088	197	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	151	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	191	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.442	2.437	2.438	8	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	957.8	953.1	953.5	79	-2.7	0.28
AUDBGN		1.118	1.114	1.115	55.7K	-0.001	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.606	3.641	443	0.032	0.88
AUDCAD	Australian Dollar / Canadian Dollar	0.9215	0.9184	0.9186	44.5K	-0.0007	0.08
AUDCAD.O		-0.3800	-0.4800	-0.4800	0	-0.1000	26.32
AUDCAD.S		-0.4150	-0.5250	-0.5250	0	-0.0400	8.25
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5324	0.5331	119.8K	-0.0021	0.39
AUDCHF.A		-0.5800	-0.5900	-0.5900	0	-0.0200	3.51
AUDCLP		616.1	613.1	614.4	57.7K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.681	4.695	7.5K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.684	4.691	201	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.81	13.84	4.0K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.270	4.255	4.259	7.8K	-0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5696	0.5701	13.6K	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.514	4	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4997	0.4976	0.4979	13.1K	-0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.177	5.159	5.169	26.3K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.4	218.7	6.2K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,107	11,049	11,070	2.0K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.140	2.148	7.9K	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	59.88	59.62	59.69	221	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	104.3	103.7	103.8	62.1K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	978.2	974.9	976.5	176	1.1	0.11
AUDMAD		6.166	6.127	6.139	56.9K	-0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.11	12.06	12.10	34.8K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.739	2.736	2.739	0	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.730	6.732	62.7K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.148	1.148	50.5K	-0.001	0.10
AUDNZD.A		-0.4650	-0.5550	-0.5450	0	-0.1050	23.86
AUDPGK		2.820	2.820	2.820	0	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	39.50	39.26	39.32	2.2K	-0.11	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.7	186.7	0	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.417	2.407	2.410	10.1K	-0.004	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.226	6.181	6.183	54.3K	-0.030	0.48
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8593	0.8601	23.6K	-0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.13	199	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.34	28.23	28.30	4.9K	0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	20.76	20.67	20.71	4.0K	0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6654	0.6629	0.6643	59.3K	0.0003	0.05
AUDUSD.1		-26.13	-29.07	-27.36	0	0.08	0.29
AUDUSD.2		-91.00	-97.70	-96.49	0	-2.07	2.19
AUDUSD.3		-158.5	-165.1	-162.9	0	-3.1	1.96
AUDUSD.6		-349.8	-365.2	-355.8	0	-3.4	0.98
AUDUSD.A		0.0000	-0.0050	-0.0050	0	-0.0200	133.33
AUDUSD.B		0.1100	0.0425	0.0950	0	-0.0150	13.64
AUDUSD.C		0.2900	0.2600	0.2800	0	-0.0200	6.67
AUDUSD.D		0.5300	0.4700	0.5300	0	0.0000	0.00
AUDUSD.E		0.8500	0.6960	0.8325	0	0.0125	1.52
AUDUSD.G		1.209	0.978	1.155	0	0.005	0.43
AUDUSD.H		1.0950	0.7505	0.9670	0	0.0670	7.44
AUDUSD.J		0.5100	-1.6600	0.3300	0	0.1400	73.68
AUDUSD.K		-0.5200	-1.2400	-0.6500	0	0.4100	38.68
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.840	-7.360	-5.050	0	0.670	11.71
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0050	14.29
AUDUSD.Q		-7.561	-9.440	-8.050	0	0.890	9.96
AUDUSD.S		0.0315	0.0000	0.0110	0	0.0000	0.00
AUDUSD.U		-11.82	-13.95	-12.68	0	0.61	4.60
AUDUSD.V		-15.99	-18.83	-16.97	0	0.33	1.89
AUDUSD.X		-20.70	-23.62	-21.81	0	0.16	0.74
AUDZAR	Australian Dollar / South African Rand	11.33	11.27	11.29	33.0K	-0.03	0.31
AWGGBP		0.4166	0.4166	0.4166	0	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES