EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.65620.65410.654588.0K0.00000.00 
ADY00.65620.65410.654588.0K0.00000.00 
AEDAUDUAE Dirham / Australian Dollar0.41820.41820.41828-0.00390.92 
AEDBHD0.10270.10260.102629-0.00010.10 
AEDCADUAE Dirham / Canadian Dollar0.38270.38270.38278-0.00130.34 
AEDCHFUAE Dirham / Swiss Franc0.21930.21920.21928-0.00070.32 
AEDDKKUAE Dirham / Danish Krone1.7551.7531.755270.0000.02 
AEDEURUAE Dirham / Euro Dollar0.23490.23470.2349270.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20670.20580.20589-0.00090.44 
AEDINRUAE Dirham / Indian Rupee24.2824.2824.2810.000.00 
AEDJPYUAE Dirham / Japanese Yen42.5942.5942.5990.100.22 
AEDNOKUAE Dirham / Norwegian Krone2.7792.7762.77626-0.0030.12 
AEDNZDUAE Dirham / New Zealand Dollar0.47850.47850.47858-0.00711.46 
AEDPKRUAE Dirham / Pakistan Rupee76.3876.3776.3840.010.02 
AEDSARUAE Dirham / Saudi Riyal1.0221.0211.021310.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5882.5842.58423-0.0040.15 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272390.00000.00 
AEDZARUAE Dirham / South African Rand4.6794.6594.67592.5K0.0060.12 
AFNGBP0.01150.01140.01142-0.00010.87 
ALLEUR0.01040.01040.010400.00000.00 
ALLGBPLek / Pound Sterling0.00910.00910.009120.00000.00 
ALLUSD0.01200.01200.012010.00010.84 
AMDGBP0.00200.00200.002020.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00110.00110.0011400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.00372290.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010180.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006260.00000.00 
ARSCLP0.64400.64400.64401-0.01422.16 
ARSCOP2.6352.6352.6351-0.0291.10 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006110.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005220.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00540.00540.00541960.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10770.10720.10767190.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01260.01260.01263470.00000.00 
ARSPEN0.00240.00230.00232-0.00014.17 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009230.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000750.00000.00 
ARSZARArgentine Peso / South African Rand0.01180.01180.01184990.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4002.3952.397320.0020.09 
AUDARSAustralian Dollar / Argentine Peso949.7947.6948.03900.50.05 
AUDBGN1.1031.1001.10284.5K0.0020.21 
AUDBRLAustralian Dollar / Brazilian Real3.4823.4773.478900.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.91740.91560.916587.1K0.00050.05 
AUDCAD.O-0.6400-1.0400-0.640000.370036.63 
AUDCAD.S-1.625-1.755-1.7550-0.1308.00 
AUDCHFAustralian Dollar / Swiss Franc0.52620.52400.5258215.2K0.00150.29 
AUDCHF.A-1.690-1.750-1.6950-1.165219.81 
AUDCLP605.3603.6603.986.2K-0.40.06 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6274.6084.62020.8K0.0130.27 
AUDCNYAustralian Dollar / Yuan Renminbi4.6294.6184.6217180.0020.03 
AUDCZKAustralian Dollar / Czech Koruna13.6213.5913.619.6K0.020.16 
AUDDKKAustralian Dollar / Danish Krone4.2114.1994.20822.3K0.0080.18 
AUDEURAustralian Dollar / Euro Dollar0.56380.56220.563332.5K0.00100.18 
AUDFJDAustralian Dollar / Fiji Dollar1.4841.4841.48470.0010.05 
AUDGBPAustralian Dollar / Pound Sterling0.49410.49230.493432.5K0.00080.16 
AUDHKDAustralian Dollar / Hong Kong Dollar5.0865.0735.07564.7K0.0010.01 
AUDHUFAustralian Dollar / Hungarian Forint215.3214.7215.016.3K0.20.08 
AUDIDRAustralian Dollar / Indian Rupiah10,87610,84310,8666.9K240.22 
AUDILSAustralian Dollar / New Israeli Sheqel2.1382.1292.1388.3K0.0090.44 
AUDINRAustralian Dollar / Indian Rupee58.3558.1558.307170.150.26 
AUDJPYAustralian Dollar / Japanese Yen102.1101.6102.0129.0K0.00.05 
AUDKRWAustralian Dollar / Korean Won959.9953.6953.7647-6.30.66 
AUDMAD6.0466.0296.03386.5K0.0010.02 
AUDMXNAustralian Dollar / Mexican Peso11.9911.9711.9771.0K0.010.07 
AUDMYRAustralian Dollar / Malaysian Ringgit2.6972.6922.696590.0050.17 
AUDNOKAustralian Dollar / Norwegian Krone6.6646.6446.644139.5K-0.0100.14 
AUDNZDAustralian Dollar / New Zealand Dollar1.1441.1401.143104.6K-0.0010.10 
AUDNZD.A-0.8150-1.3000-0.815000.485037.31 
AUDPGK2.7492.7492.74910.0190.68 
AUDPHPAustralian Dollar / Philippine Peso38.4338.3138.353.7K0.020.06 
AUDPKRAustralian Dollar / Pakistan Rupee182.7181.0182.721.81.00 
AUDPLNAustralian Dollar / Polish Zloty2.3852.3802.38121.2K0.0010.03 
AUDSEKAustralian Dollar / Swedish Krona6.2076.1866.190123.5K-0.0010.02 
AUDSGDAustralian Dollar / Singapore Dollar0.84770.84510.846953.7K0.00110.13 
AUDTHBAustralian Dollar / Thai Baht21.0621.0121.047280.020.11 
AUDTRYAustralian Dollar / Turkish Lira27.7627.6827.7012.1K0.000.01 
AUDTWDAustralian Dollar / New Taiwan Dollar20.5120.3920.4511.2K0.060.31 
AUDUSDAustralian Dollar / US Dollar0.65400.65220.652591.4K0.00010.02 
AUDUSD.1-11.57-12.83-12.2300.272.16 
AUDUSD.2-60.07-66.53-65.600-2.924.66 
AUDUSD.3-117.6-124.8-121.90-0.50.42 
AUDUSD.6-290.5-306.1-302.90-6.92.34 
AUDUSD.A0.10500.10500.105000.00000.00 
AUDUSD.B0.46550.44000.465500.02555.80 
AUDUSD.C0.83000.75500.79800-0.00200.25 
AUDUSD.D1.05000.93300.99350-0.01651.63 
AUDUSD.E1.7401.6301.74000.1106.72 
AUDUSD.G2.5842.4592.58400.0843.34 
AUDUSD.H2.9302.7962.92800.0782.72 
AUDUSD.J3.0712.8703.02400.1043.56 
AUDUSD.K2.9112.6402.80000.1003.70 
AUDUSD.M2.3801.9432.18100.0210.97 
AUDUSD.N1.4000.9701.16000.0908.41 
AUDUSD.O0.02500.02500.025000.00000.00 
AUDUSD.Q-0.3600-0.3600-0.360000.130026.53 
AUDUSD.S0.05800.05400.058000.00305.45 
AUDUSD.U-2.219-2.219-2.21900.0000.00 
AUDUSD.V-2.609-2.609-2.60900.0000.00 
AUDUSD.X-8.230-9.330-8.83000.2302.54 
AUDZARAustralian Dollar / South African Rand11.2111.1711.2054.8K0.020.14 
AWGGBP0.41990.41990.41991-0.00120.28 
AWGUSDAruban Guilder / US Dollar0.55560.55550.555510.00070.13 

MEMBER LOGIN

216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,4273150.7
SP5006,813470.7
INDS12,3821311.1
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7