| A6Y0 | | 0.6562 | 0.6541 | 0.6545 | 88.0K | 0.0000 | | 0.00 | |
| ADY0 | | 0.6562 | 0.6541 | 0.6545 | 88.0K | 0.0000 | | 0.00 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4181 | 0.4181 | 0.4181 | 1 | -0.0001 | | 0.02 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 13 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3826 | 0.3826 | 0.3826 | 1 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2192 | 0.2192 | 0.2192 | 1 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.755 | 1.754 | 1.754 | 14 | 0.001 | | 0.03 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2349 | 0.2348 | 0.2349 | 13 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2058 | 0.2058 | 0.2058 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.28 | 24.28 | 24.28 | 1 | 0.00 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.59 | 42.59 | 42.59 | 1 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.769 | 2.767 | 2.768 | 14 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4783 | 0.4783 | 0.4783 | 1 | -0.0002 | | 0.04 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.38 | 76.37 | 76.38 | 4 | 0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 15 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.582 | 2.581 | 2.581 | 14 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 9 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.673 | 4.668 | 4.673 | 63.6K | 0.003 | | 0.05 | |
| AFNGBP | | 0.0114 | 0.0114 | 0.0114 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0103 | 0.0103 | 0.0103 | 1 | -0.0001 | | 0.96 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0120 | 0.0120 | 0.0120 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 47 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 121 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 35 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 23 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6379 | 0.6379 | 0.6379 | 1 | 0.0000 | | 0.00 | |
| ARSCOP | | 2.567 | 2.567 | 2.567 | 1 | -0.069 | | 2.60 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 17 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 3 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0054 | 0.0054 | 114 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1079 | 0.1076 | 0.1077 | 288 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0127 | 0.0126 | 0.0127 | 196 | 0.0001 | | 0.79 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 13 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 19 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0118 | 0.0118 | 0.0118 | 122 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.402 | 2.400 | 2.401 | 16 | 0.002 | | 0.08 | |
| AUDARS | Australian Dollar / Argentine Peso | 948.8 | 947.9 | 947.9 | 170 | 0.0 | | 0.00 | |
| AUDBGN | | 1.104 | 1.102 | 1.102 | 79.5K | 0.000 | | 0.02 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.503 | 3.500 | 3.501 | 72 | 0.001 | | 0.04 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9176 | 0.9166 | 0.9169 | 80.5K | 0.0001 | | 0.01 | |
| AUDCAD.O | | -0.6400 | -0.6400 | -0.6400 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -1.625 | -1.755 | -1.755 | 0 | -0.130 | | 8.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5267 | 0.5257 | 0.5258 | 162.2K | 0.0000 | | 0.00 | |
| AUDCHF.A | | -1.680 | -1.780 | -1.780 | 0 | -1.250 | | 235.85 | |
| AUDCLP | | 606.6 | 605.7 | 605.8 | 80.6K | -0.3 | | 0.06 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.629 | 4.619 | 4.620 | 12.7K | -0.003 | | 0.05 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.630 | 4.625 | 4.625 | 345 | -0.002 | | 0.03 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.65 | 13.61 | 13.62 | 6.5K | 0.01 | | 0.05 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.217 | 4.208 | 4.211 | 13.7K | 0.002 | | 0.05 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5646 | 0.5634 | 0.5638 | 20.4K | 0.0004 | | 0.07 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.493 | 1.490 | 1.490 | 8 | -0.004 | | 0.23 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4941 | 0.4933 | 0.4935 | 21.9K | -0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.090 | 5.083 | 5.084 | 39.5K | 0.000 | | 0.00 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 215.5 | 215.0 | 215.1 | 9.5K | 0.2 | | 0.08 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,903 | 10,864 | 10,900 | 2.4K | 32 | | 0.30 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.141 | 2.129 | 2.134 | 18.0K | 0.006 | | 0.26 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.50 | 58.40 | 58.45 | 267 | 0.06 | | 0.10 | |
| AUDJPY | Australian Dollar / Japanese Yen | 102.3 | 102.0 | 102.1 | 98.3K | -0.1 | | 0.06 | |
| AUDKRW | Australian Dollar / Korean Won | 958.4 | 955.7 | 957.7 | 300 | 2.1 | | 0.22 | |
| AUDMAD | | 6.059 | 6.050 | 6.051 | 80.5K | -0.001 | | 0.02 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.01 | 11.99 | 12.00 | 60.1K | 0.01 | | 0.10 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.700 | 2.697 | 2.699 | 45 | 0.003 | | 0.10 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.655 | 6.637 | 6.640 | 56.1K | -0.002 | | 0.03 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.143 | 1.141 | 1.142 | 86.4K | 0.002 | | 0.14 | |
| AUDNZD.A | | -0.3800 | -0.3800 | -0.3800 | 0 | -0.0100 | | 2.70 | |
| AUDPGK | | 2.805 | 2.805 | 2.805 | 1 | 0.056 | | 2.03 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.42 | 38.23 | 38.23 | 1.0K | -0.19 | | 0.50 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 182.7 | 181.0 | 182.7 | 2 | 1.8 | | 1.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.389 | 2.382 | 2.384 | 16.5K | 0.002 | | 0.07 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.205 | 6.190 | 6.193 | 57.7K | 0.001 | | 0.02 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8482 | 0.8466 | 0.8468 | 35.8K | -0.0008 | | 0.09 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.07 | 21.01 | 21.01 | 338 | -0.05 | | 0.21 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.79 | 27.75 | 27.76 | 7.8K | -0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.57 | 20.47 | 20.50 | 4.6K | 0.03 | | 0.16 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6541 | 0.6531 | 0.6533 | 82.4K | -0.0003 | | 0.05 | |
| AUDUSD.1 | | -13.45 | -14.36 | -14.25 | 0 | -0.60 | | 4.41 | |
| AUDUSD.2 | | -68.27 | -73.04 | -69.01 | 0 | -0.29 | | 0.43 | |
| AUDUSD.3 | | -127.6 | -133.8 | -129.7 | 0 | -2.0 | | 1.59 | |
| AUDUSD.6 | | -304.9 | -314.7 | -314.6 | 0 | -9.8 | | 3.20 | |
| AUDUSD.A | | 0.0500 | 0.0500 | 0.0500 | 0 | -0.0550 | | 52.38 | |
| AUDUSD.B | | 0.4645 | 0.4500 | 0.4645 | 0 | -0.0015 | | 0.32 | |
| AUDUSD.C | | 0.7700 | 0.7510 | 0.7515 | 0 | -0.0470 | | 5.89 | |
| AUDUSD.D | | 1.0200 | 0.9445 | 0.9445 | 0 | -0.0475 | | 4.79 | |
| AUDUSD.E | | 1.676 | 1.650 | 1.661 | 0 | -0.069 | | 3.99 | |
| AUDUSD.G | | 2.511 | 2.470 | 2.493 | 0 | -0.055 | | 2.14 | |
| AUDUSD.H | | 2.774 | 2.745 | 2.757 | 0 | -0.113 | | 3.92 | |
| AUDUSD.J | | 2.910 | 2.730 | 2.886 | 0 | 0.126 | | 4.55 | |
| AUDUSD.K | | 2.807 | 2.370 | 2.765 | 0 | 0.335 | | 13.79 | |
| AUDUSD.M | | 1.960 | 1.750 | 1.817 | 0 | -0.013 | | 0.71 | |
| AUDUSD.N | | 0.7300 | 0.4500 | 0.7100 | 0 | 0.1000 | | 16.39 | |
| AUDUSD.O | | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -0.3600 | -0.9455 | -0.9380 | 0 | -0.4480 | | 91.43 | |
| AUDUSD.S | | 0.0600 | 0.0580 | 0.0585 | 0 | 0.0010 | | 1.74 | |
| AUDUSD.U | | -3.630 | -4.264 | -4.202 | 0 | -1.984 | | 89.41 | |
| AUDUSD.V | | -6.440 | -7.284 | -7.085 | 0 | -4.477 | | 171.61 | |
| AUDUSD.X | | -9.77 | -10.78 | -10.52 | 0 | -0.57 | | 5.75 | |
| AUDZAR | Australian Dollar / South African Rand | 11.22 | 11.20 | 11.21 | 25.0K | 0.00 | | 0.00 | |
| AWGGBP | | 0.4199 | 0.4199 | 0.4199 | 1 | -0.0012 | | 0.28 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5555 | 0.5555 | 1 | 0.0007 | | 0.13 | |