List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.05	24.93	24.97	9.8K	0.00	0.02
AAAA	Amplius Aggressive Asset Allocation ETF	27.50	27.50	27.50	100	0.03	0.09
AAAU	GS Physical Gold ETF	41.61	41.22	41.26	954.3K	-0.22	0.53
AAPR	Innovator Equity Defined Protection ETF	28.23	28.23	28.23	1.1K	0.02	0.07
AAPW	Roundhill Aapl Weeklypay ETF	42.70	42.19	42.35	3.8K	-0.26	0.61
AAPX	T-Rex 2X Long Apple Daily Target ETF	33.04	32.43	32.62	27.8K	-0.27	0.82
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.55	25.53	25.54	600	-0.09	0.37
AAUM	Tema Alternative Asset Managers ETF	24.18	24.18	23.30	0	0.88	3.76
ABEQ	Absolute Core Strategy ETF	35.76	35.74	35.74	720	-0.37	1.01
ABFL	Abacus Fcf Leaders ETF	72.15	71.84	71.84	72.3K	-0.16	0.22
ABLD	Abacus Fcf Real Assets Leaders ETF	29.96	29.30	29.30	1.7K	-0.01	0.05
ABLG	Abacus Fcf International Leaders ETF	31.85	31.85	31.83	0	0.02	0.05
ABLS	Abacus Fcf Small Cap Leaders ETF	23.06	23.06	23.37	0	-0.31	1.33
ABNY	Yieldmax Abnb Option Income Strategy ETF	45.10	45.10	45.10	223	-0.10	0.22
ABOT	Abacus Fcf Innovation Leaders ETF	40.36	40.36	40.36	100	0.29	0.72
ABXB	Abacus Flexible Bond Leaders ETF	19.82	19.82	19.80	0	0.01	0.08
ACCS	Access Newswire Inc	9.100	8.780	8.900	3.5K	0.190	2.18
ACEI	Innovator Equity Autocallable Income	27.32	24.88	24.88	2.0K	0.04	0.17
ACES	Alps Clean Energy ETF	33.50	32.78	32.78	2.6K	-0.63	1.88
ACGR	American Century Large Cap Growth ETF	66.63	66.63	66.47	0	0.16	0.24
ACII	Innovator Index Autocallable Income	25.55	25.50	25.50	3.7K	-0.01	0.02
ACIO	Aptus Collared Income Opportunity ETF	44.19	44.01	44.01	8.1K	-0.13	0.29
ACKY	Vistashares Target 15 Acktivist	20.36	20.08	20.18	23.9K	-0.09	0.42
ACLC	American Century Large Cap Equity ETF	79.13	78.99	78.99	3.1K	-0.24	0.31
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	41.57	41.57	41.57	250	0.13	0.30
ACSI	American Customer Satisfaction Core	67.57	67.57	67.23	0	0.33	0.49
ACSV	American Century Small Cap Value	41.26	41.12	41.12	464	-0.08	0.19
ACU	Acme United Corp	37.10	36.34	36.71	424	-0.37	0.98
ACVF	American Conservative Values ETF	49.51	49.29	49.29	2.5K	-0.09	0.18
ACVT	Advent Convertible Bond ETF	26.79	26.79	26.78	0	0.02	0.07
ACWV	Ishares Global Min Vol Factor ETF	119.9	119.2	119.3	29.8K	-0.7	0.57
ADFI	Anfield Dynamic Fixed Income ETF	8.630	8.580	8.590	14.2K	-0.020	0.23
ADIV	Smartetfs Asia Pacific Dividend Builder	18.23	18.23	18.23	200	-0.17	0.92
ADME	Aptus Drawdown Managed Equity ETF	51.90	51.73	51.73	1.2K	-0.11	0.21
ADPV	Adaptiv Select ETF	43.71	43.32	43.32	2.2K	0.00	0.00
ADVE	Matthews Asia Dividend Active ETF	39.21	39.21	39.21	200	-0.14	0.36
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.930	6.670	6.915	15.0K	0.045	0.66
AEMS	Anfield Enhanced Market ETF	11.16	11.11	11.12	27.4K	0.01	0.09
AEON	Aeon Biopharma Inc	0.7589	0.6219	0.7326	96.3K	0.0607	9.03
AESR	Anfield U.S. Equity Sector Rotation ETF	20.98	20.84	20.84	1.0K	-0.01	0.05
AETH	Bitwise Ethereum Strategy ETF	39.06	38.95	38.96	1.1K	0.99	2.60
AFIF	Anfield Universal Fixed Income ETF	9.470	9.460	9.465	3.3K	-0.025	0.26
AFIX	Allspring Broad Market Core Bond ETF	25.27	25.27	25.27	100	-0.04	0.16
AFK	Vaneck Africa Index ETF	25.53	25.03	25.03	7.2K	-0.24	0.95
AFLG	FT Active Factor Large Cap ETF	39.51	39.37	39.40	4.2K	-0.03	0.08
AFMC	FT Active Factor Mid Cap ETF	34.62	34.55	34.59	1.5K	-0.04	0.10
AFRU	T-Rex 2X Long Afrm Daily Target ETF	12.92	12.46	12.58	3.8K	-0.33	2.56
AFSM	FT Active Factor Small Cap ETF	33.17	33.04	33.04	200	-0.03	0.09
AGG	US Aggregate Bond Ishares Core ETF	100.03	99.74	99.79	2.11M	-0.25	0.24
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.78	20.66	20.69	11.5K	-0.09	0.43
AGGS	Harbor Disciplined Bond ETF	41.54	41.54	41.66	0	-0.12	0.29
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.16	44.03	44.04	10.4K	-0.12	0.26
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.48	23.39	23.40	4.0K	0.00	0.01
AGOX	Adaptive Growth Opportunities ETF	30.47	30.02	30.02	3.8K	-0.02	0.08
AGQ	Ultra Silver 2X ETF	114.0	110.4	110.9	778.9K	-2.7	2.37
AGQI	FT Active Global Quality Income ETF	16.39	16.38	16.39	489	-0.01	0.04
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.14	26.14	26.14	0	-0.01	0.02
AGRW	Allspring Lt Large Growth ETF	30.78	30.72	30.72	245	0.25	0.83
AGZ	Agency Bond Ishares ETF	110.2	110.0	110.0	2.3K	-0.1	0.10
AHLT	American Beacon Ahl Trend ETF	25.71	25.67	25.67	3.6K	-0.07	0.27
AHYB	American Century Select High Yield ETF	46.65	46.58	46.64	1.3K	-0.08	0.17
AIBD	AI and Big Data Bear -2X ETF Direxion	7.130	6.991	7.130	14.8K	0.010	0.14
AIBU	AI and Big Data Bull 2X ETF Direxion	57.00	55.37	55.37	10.9K	-0.22	0.40
AIEQ	Amplify AI Powered Equity ETF	45.39	45.18	45.31	2.4K	0.00	0.01
AIM	Aim Immunotech Inc	1.650	1.380	1.530	115.9K	0.150	10.87
AINP	Allspring Income Plus ETF	25.34	25.32	25.32	11.3K	-0.06	0.23
AIOO	Allianzim U.S. Equity Buffer100	25.71	25.71	25.71	272	-0.01	0.05
AIRI	Air Industries Group Inc	3.063	2.980	2.980	7.7K	0.000	0.00
AIS	Vistashares Artificial Intelligence	38.24	37.74	37.74	13.7K	0.18	0.48
AIVC	Amplify Bloomberg AI Value Chain ETF	70.10	70.00	70.00	415	0.84	1.21
AIVI	Wisdomtree International Dividend Top	51.05	51.05	51.05	100	0.03	0.06
AIVL	Wisdomtree U.S. Dividend Ex-Financials	114.5	114.2	114.2	431	-0.3	0.29
AIYY	Yieldmax AI Option Income Strategy ETF	20.26	19.75	20.09	56.7K	0.41	2.06
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.73	27.73	27.73	100	-0.02	0.07
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.90	28.90	28.90	100	-0.02	0.07
AKRE	Akre Focus ETF	64.98	64.23	64.26	406.8K	-0.60	0.93
ALAI	Alger AI Enablers & Adopters ETF	37.36	37.20	37.20	5.7K	-0.03	0.07
ALRG	Allspring Lt Large Core ETF	27.81	27.81	27.76	0	0.05	0.18
ALTL	Pacer Lunt Large Cap Alternator ETF	43.03	42.76	42.84	2.4K	-0.24	0.56
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.050	7.986	7.986	5.8K	-0.030	0.37
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0350	0.0325	0.0349	5.9K	0.0000	0.00
AMBO	Ambow Education Holding Ltd ADR	4.190	4.180	4.180	353	-0.023	0.55
AMDW	Roundhill Amd Weeklypay ETF	55.26	53.96	54.00	8.4K	-0.64	1.17
AMDY	Yieldmax Amd Option Income Strategy ETF	39.92	39.00	39.38	70.3K	31.54	402.30
AMJB	Alerian MLP Index ETN	30.75	30.61	30.61	408	-0.01	0.03
AMLP	Alps Alerian MLP ETF	48.03	46.61	47.72	244.0K	-0.26	0.54
AMOM	Qraft Ai-Enhanced U.S. Large Cap	48.89	48.85	48.89	2.6K	0.20	0.41
AMS	American Shared Hospital Services	2.098	2.077	2.077	2.2K	0.007	0.34
AMUB	Etracs Alerian MLP Index ETN Series B	19.31	19.31	19.34	0	-0.03	0.13
AMZA	Infracap MLP ETF	40.76	40.33	40.40	5.2K	-0.18	0.44
AMZE	Amaze Holdings Inc	0.4399	0.3800	0.4000	1.47M	0.0100	2.56
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.53	28.34	28.34	2.8K	-0.19	0.67
AMZW	Roundhill Amzn Weeklypay ETF	43.37	42.84	42.84	8.5K	-0.79	1.81
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.47	13.30	13.30	119.3K	-0.08	0.60
ANEW	MSCI Transformational Changes ETF	51.07	51.07	50.85	0	0.22	0.44
AOA	Aggressive Allocation Ishares Core ETF	90.05	89.60	89.60	37.6K	-0.43	0.48
AOCT	Innovator Equity Defined Protection ETF	26.47	26.42	26.47	1.2K	0.02	0.09
AOK	Conservative Allocation Ishares Core ETF	40.53	40.34	40.34	24.5K	-0.14	0.33
AOM	Moderate Allocation Ishares Core ETF	48.19	47.93	47.93	65.7K	-0.16	0.33
AOR	Growth Allocation Ishares Core ETF	65.45	65.18	65.18	90.4K	-0.24	0.37
APCB	Activepassive Core Bond ETF	29.74	29.72	29.72	8.5K	-0.06	0.21
APIE	Activepassive International Equity ETF	36.37	36.14	36.16	7.6K	-0.04	0.11
APLU	Allspring Core Plus ETF	25.17	25.11	25.13	7.7K	-0.08	0.32
APLX	Tradr 2X Long Apld Daily ETF	96.59	89.05	89.94	43.0K	-4.24	4.50
APLY	Yieldmax Aapl Option Income Strategy ETF	13.78	13.67	13.68	89.7K	-0.06	0.40
APMU	Activepassive Intermediate Municipal	25.07	25.05	25.05	4.0K	-0.01	0.05
APOC	Innovator Equity Defined Protection ETF	26.15	26.15	26.15	900	0.05	0.17
APRH	Innovator Premium Income 20 Barrier ETF	25.01	25.01	25.01	100	0.00	0.01
APRJ	Innovator Premium Income 30 Barrier ETF	24.88	24.88	24.88	200	-0.03	0.10
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.51	29.51	29.51	447	-0.01	0.03
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.32	41.32	41.32	750	0.08	0.20
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.68	34.60	34.60	5.2K	-0.05	0.13
APRZ	Trueshares Structured Outcome [Apr] ETF	38.72	38.72	38.72	100	-0.07	0.17
APT	Alpha Pro Tech	4.690	4.540	4.680	6.3K	0.080	1.74
APUE	Activepassive U.S. Equity ETF	42.11	41.96	41.96	16.8K	-0.15	0.34
APUS	Apimeds Pharmaceuticals US Inc	2.250	2.160	2.170	2.2K	0.030	1.40
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.89	30.87	30.89	775	0.02	0.06
AQEC	Aqe Core ETF	25.70	25.70	25.69	0	0.01	0.03
AQLT	Ishares MSCI Global Quality Factor ETF	28.27	28.15	28.15	575	-0.10	0.36
ARB	Altshares Merger Arbitrage ETF	28.93	28.93	28.93	144	-0.12	0.41
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.0	0.01
ARCX	Tradr 2X Long Achr Daily ETF	49.46	46.95	47.03	11.9K	-1.31	2.71
AREA	Harbor Alphaedge Next Generation Reits	18.50	18.50	18.62	0	-0.12	0.63
AREN	The Arena Group Holdings Inc	4.320	4.160	4.170	28.3K	-0.120	2.80
ARGT	GX MSCI Argentina ETF	92.06	90.93	90.93	10.7K	-0.32	0.35
ARKB	Ark 21Shares Bitcoin ETF	30.65	29.77	29.80	1.63M	0.12	0.40
ARKF	Ark Fintech Innovation ETF	50.83	49.72	49.72	37.5K	-0.27	0.54
ARKG	Ark Genomic Revolution ETF	31.72	31.05	31.12	574.6K	0.19	0.61
ARKK	Ark Innovation ETF	82.84	81.49	81.51	1.6M	-0.40	0.49
ARKQ	Ark Autonomous Tech & Robotics ETF	115.9	113.8	113.8	47.0K	-0.8	0.69
ARKT	Ark Diet Q4 Buffer ETF	19.61	19.61	19.61	200	0.04	0.18
ARKW	Ark Next Generation Internet ETF	157.2	155.6	155.6	29.7K	-0.3	0.17
ARKX	Ark Space Exploration & Innovation ETF	28.89	28.35	28.35	79.0K	-0.06	0.21
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.49	30.44	30.49	1.7K	0.07	0.22
ARMH	Arm Holdings Plc Adrhedged	62.68	61.50	61.50	200	-0.37	0.60
ARMN	Aris Mining Corp	14.31	14.04	14.17	166.2K	0.02	0.11
ARMP	Armata Pharmaceuticals Inc	6.450	5.485	5.500	30.7K	-0.130	2.31
ARMU	T-Rex 2X Long Arm Daily Target ETF	24.58	23.26	23.50	3.1K	-0.42	1.76
ARMW	Roundhill Arm Weeklypay ETF	38.55	37.49	37.49	2.7K	-1.15	2.98
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.15	32.04	32.04	6.1K	0.03	0.10
ARTY	Ishares Robotics and Artificial	49.80	49.28	49.28	61.9K	-0.24	0.48
ASCE	Allspring Smid Core ETF	27.32	27.29	27.29	3.8K	-0.04	0.16
ASEA	GX FTSE Southeast Asia ETF	18.15	18.05	18.05	39.2K	-0.14	0.77
ASGM	Virtus Alphasimplex Global Macro ETF	27.25	27.25	27.25	100	-0.14	0.51
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.27	33.12	33.20	1.4M	0.14	0.42
ASHS	Xt Harvest CSI 500 China A-Shares Small	36.79	36.71	36.73	3.4K	0.27	0.74
ASIA	Matthews Pacific Tiger Active ETF	33.68	33.65	33.65	1.3K	0.02	0.06
ASLV	Allspring Special Large Value ETF	28.38	28.38	28.38	264	0.00	0.01
ASM	Avino Silver & Gold	5.590	5.400	5.495	1.15M	0.005	0.09
ASMF	Virtus Alphasimplex Managed Futures ETF	23.60	23.60	23.60	100	-0.02	0.08
ASMH	Asml Holding NV Adrhedged	77.23	77.23	77.23	100	2.18	2.91
ASTX	Tradr 2X Long Asts Daily ETF	51.25	43.50	44.88	672.5K	-2.65	5.58
ATCH	Atlasclear Holdings Inc	0.3556	0.3351	0.3418	1.2M	-0.0038	1.10
ATEST		25.02	25.02	25.02	180	-0.03	0.12
ATEST.C		25.03	25.03	25.03	200	0.00	0.00
ATEST.G		25.01	25.01	25.01	180	-0.06	0.24
ATFV	Alger 35 ETF	35.61	35.42	35.45	10.5K	-0.03	0.08
ATMP	Barclays Plus Select MLP ETN	29.36	29.04	29.05	714	-0.20	0.68
ATNM	Actinium Pharmaceuticals Inc	1.470	1.420	1.430	46.0K	0.000	0.00
ATTR	Arin Tactical Tail Risk ETF	90.42	90.38	90.40	11.3K	0.04	0.05
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.88	33.88	33.88	100	-0.03	0.08
AUGP	PGIM S&P 500 Buffer 12 ETF - August	31.05	30.96	30.96	664	0.00	0.00
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.49	35.49	35.39	0	0.10	0.28
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.64	29.57	29.62	4.5K	0.06	0.21
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.37	32.37	32.37	350	0.01	0.02
AUGZ	Trueshares Structured Outcome [Aug] ETF	43.91	43.90	43.90	810	0.09	0.21
AURU	Tradr 2X Long Aur Daily ETF	16.33	15.19	15.19	608	0.01	0.05
AUSF	GX Adaptive U.S. Factor ETF	46.13	45.96	46.06	8.1K	-0.13	0.28
AUSM	Allspring Ultra Short Municipal ETF	25.08	25.07	25.07	3.0K	0.00	0.00
AUST	Austin Gold Corp	1.880	1.725	1.750	20.6K	-0.120	6.42
AVDE	Avantis International Equity ETF	81.56	81.10	81.11	127.2K	-0.24	0.30
AVDS	Avantis International Small Cap Equity	69.15	68.75	68.75	2.9K	-0.20	0.29
AVDV	Avantis International Small Cap Value	93.26	92.79	92.80	115.9K	-0.25	0.27
AVEE	Avantis Emerging Markets Small Cap	62.81	62.56	62.58	2.6K	-0.49	0.78
AVEM	Avantis Emerging Markets Equity ETF	77.38	76.71	76.73	178.5K	-0.52	0.67
AVES	Avantis Emerging Markets Value ETF	58.55	58.04	58.10	8.8K	-0.45	0.77
AVGE	Avantis All Equity Markets ETF	86.13	85.74	85.74	10.3K	-0.37	0.43
AVGV	Avantis All Equity Markets Value ETF	73.06	72.96	72.96	1.8K	-0.21	0.28
AVGW	Roundhill Avgo Weeklypay ETF	59.66	57.61	58.09	14.6K	0.48	0.83
AVIE	Avantis Inflation Focused Equity ETF	65.91	65.82	65.82	200	-0.29	0.43
AVIG	Avantis Core Fixed Income ETF	42.00	41.87	41.88	12.9K	-0.12	0.27
AVIV	Avantis International Large Cap Value	70.50	70.15	70.21	6.5K	-0.08	0.12
AVLC	Avantis U.S. Large Cap Equity ETF	79.07	78.85	78.93	4.1K	-0.01	0.01
AVLV	Avantis U.S. Large Cap Value ETF	75.66	75.34	75.34	57.2K	-0.19	0.25
AVMA	Avantis Moderate Allocation ETF	66.77	66.70	66.70	3.0K	0.07	0.11
AVMC	Avantis U.S. Mid Cap Equity ETF	71.08	70.83	70.91	1.8K	-0.12	0.17
AVMU	Avantis Core Municipal Fixed Income ETF	45.90	45.89	45.90	300	-0.01	0.01
AVMV	Avantis U.S. Mid Cap Value ETF	71.34	71.00	71.04	2.5K	-0.29	0.41
AVNM	Avantis All International Markets Equity	72.92	72.52	72.52	3.2K	-0.29	0.40
AVNV	Avantis All International Markets Value	74.05	74.05	74.05	1.3K	-0.25	0.33
AVRE	Avantis Real Estate ETF	44.02	43.74	43.80	11.3K	-0.16	0.36
AVSC	Avantis U.S Small Cap Equity ETF	59.61	59.27	59.27	7.5K	0.08	0.14
AVSD	Avantis Responsible International Equity	73.46	73.18	73.18	1.9K	0.01	0.01
AVSE	Avantis Responsible Emerging Markets ETF	65.17	64.87	64.87	300	-0.39	0.60
AVSF	Avantis Short-Term Fixed Income ETF	47.07	47.01	47.02	2.4K	-0.03	0.06
AVSU	Avantis Responsible U.S. Equity ETF	76.54	76.54	76.54	100	0.17	0.22
AVUS	Avantis U.S. Equity ETF	112.4	111.7	111.7	43.1K	-0.4	0.38
AVUV	Avantis U.S. Small Cap Value ETF	103.5	102.6	102.7	127.0K	-0.2	0.23
AWAY	Amplify Travel Tech ETF	21.07	20.92	20.92	5.7K	-0.14	0.66
AWEG	Alger Weatherbie Enduring Growth ETF	23.22	23.22	22.99	0	0.23	1.01
AWX	Avalon Holdings Corp	2.800	2.697	2.697	3.0K	-0.033	1.20
AXIL	Axil Brands Inc	5.190	5.180	5.180	548	0.150	2.98
AXUP	T-Rex 2X Long Axon Daily Target ETF	12.11	11.96	11.96	5.5K	-0.05	0.39
AZNH	Astrazeneca Plc Adrhedged	54.42	54.27	54.27	2.1K	-0.04	0.07
AZTD	Aztlan Global Stock Selection Dm Smid	28.12	28.12	28.22	0	-0.10	0.36
AZTR	Azitra Inc	0.3873	0.3300	0.3798	136.9K	0.0172	4.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES