| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.35 | 10.35 | 2.8K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3101 | 0.2999 | 0.2999 | 49.2K | -0.0251 | | 7.72 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.010 | 0.973 | 1.010 | 900 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 212 | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 81.99 | 81.54 | 81.99 | 3.2K | 1.31 | | 1.63 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.95 | 46.95 | 46.95 | 1.0K | 0.26 | | 0.57 | |
| AAL | American Airlines Gp | 10.79 | 10.49 | 10.74 | 6.36M | 0.01 | | 0.09 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 7.999 | 7.700 | 7.980 | 8.9K | 0.020 | | 0.25 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.430 | 2.430 | 2.430 | 468 | -0.090 | | 3.57 | |
| AAOI | Applied Optoelect | 113.9 | 106.1 | 107.7 | 1.73M | -6.8 | | 5.90 | |
| AAON | Aaon Inc | 88.17 | 86.31 | 86.50 | 34.3K | -1.40 | | 1.59 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.28 | 26.66 | 27.24 | 2.7K | 0.37 | | 1.38 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.12 | 13.90 | 13.92 | 480.3K | -0.10 | | 0.68 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.00 | 22.38 | 22.38 | 213 | 0.06 | | 0.27 | |
| AAPL | Apple Inc | 254.8 | 250.8 | 254.3 | 3.29M | 1.7 | | 0.68 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.36 | 27.49 | 28.21 | 178.5K | 0.32 | | 1.16 | |
| AARD | Aardvark Therapeutics Inc | 3.630 | 3.460 | 3.600 | 30.0K | 0.060 | | 1.69 | |
| AAUS | Alpha Architect US Equity ETF | 52.80 | 52.80 | 52.56 | 0 | 0.24 | | 0.46 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.42 | 31.42 | 31.42 | 100 | -0.22 | | 0.70 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 96.24 | 95.63 | 95.96 | 273.3K | -1.83 | | 1.87 | |
| ABAT | American Battery Technology Co. | 2.910 | 2.700 | 2.775 | 454.9K | -0.095 | | 3.31 | |
| ABCL | Abcellera Biologics Inc | 3.490 | 3.300 | 3.463 | 371.8K | 0.083 | | 2.44 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.08 | 30.08 | 30.08 | 100 | 0.14 | | 0.48 | |
| ABEO | Abeona Therapeutics | 4.500 | 4.300 | 4.380 | 217.0K | -0.040 | | 0.90 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.81 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 29.53 | 29.53 | 29.53 | 100 | 0.07 | | 0.23 | |
| ABLV | Able View Global Inc Cl B | 0.6475 | 0.6350 | 0.6475 | 200 | 0.0126 | | 1.98 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 121 | -0.0001 | | 0.60 | |
| ABNB | Airbnb Inc Cl A | 135.0 | 130.5 | 133.9 | 293.7K | 2.0 | | 1.54 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.02 | 16.02 | 16.02 | 600 | -0.14 | | 0.89 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.359 | 2.650 | 152.5K | 0.040 | | 1.53 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0020 | 0.0020 | 21.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.000 | 2.830 | 2.960 | 430.5K | 0.040 | | 1.37 | |
| ABTC | American Bitcoin Corp | 1.0100 | 0.9621 | 0.9853 | 973.6K | 0.0004 | | 0.04 | |
| ABTS | Abits Group Inc | 2.356 | 2.170 | 2.170 | 1.4K | 0.080 | | 3.83 | |
| ABUS | Arbutus Biopharma Corp | 4.580 | 4.452 | 4.515 | 221.4K | -0.015 | | 0.33 | |
| ABVC | Abvc Biopharma Inc | 1.160 | 1.080 | 1.080 | 8.6K | -0.010 | | 0.92 | |
| ABVE | Above Food Ingredients Inc | 0.9849 | 0.8505 | 0.9249 | 694.9K | 0.0320 | | 3.58 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4200 | 0.2800 | 0.3758 | 1.1K | 0.0463 | | 14.05 | |
| ABVX | Abivax Sa ADR | 110.9 | 108.6 | 110.3 | 69.7K | -0.3 | | 0.28 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.05 | 3.0K | -0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.94 | 21.59 | 21.87 | 129.6K | -0.14 | | 0.64 | |
| ACB | Aurora Cannabis Inc | 3.455 | 3.369 | 3.450 | 22.5K | 0.010 | | 0.29 | |
| ACCL | Accelrys Inc | 1.470 | 1.342 | 1.360 | 2.3K | -0.080 | | 5.56 | |
| ACDC | Profrac Holding Corp. Cl A | 6.600 | 6.300 | 6.545 | 158.5K | 0.180 | | 2.83 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.51 | 17.51 | 17.51 | 411 | 0.00 | | 0.02 | |
| ACET | Adicet Bio Inc | 6.880 | 6.630 | 6.870 | 6.3K | 0.060 | | 0.88 | |
| ACFN | Acorn Energy Inc | 18.80 | 18.75 | 18.80 | 2.5K | -0.06 | | 0.29 | |
| ACGL | Arch Capital Grp Ltd | 94.11 | 93.44 | 93.77 | 52.7K | 0.45 | | 0.48 | |
| ACGLN | Arch Capital Group Ltd | 16.70 | 16.51 | 16.53 | 2.7K | -0.02 | | 0.14 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.92 | 19.80 | 19.90 | 1.7K | 0.08 | | 0.42 | |
| ACHC | Acadia Healthcr Company | 24.52 | 23.83 | 24.29 | 80.8K | -0.02 | | 0.08 | |
| ACHV | Achieve Life Sciences Inc | 2.900 | 2.670 | 2.820 | 288.1K | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 11.47 | 11.34 | 11.44 | 2.8K | 0.03 | | 0.22 | |
| ACIU | AC Immune S.A. | 2.990 | 2.851 | 2.970 | 23.5K | 0.050 | | 1.71 | |
| ACIW | Aci Worldwide Inc | 41.17 | 39.71 | 41.03 | 41.5K | 0.98 | | 2.45 | |
| ACLS | Axcelis Tech Inc | 100.6 | 97.5 | 100.2 | 59.7K | -0.6 | | 0.64 | |
| ACLX | Arcellx Inc | 114.6 | 114.5 | 114.5 | 96.9K | 0.0 | | 0.00 | |
| ACMR | Acm Research Inc | 45.00 | 43.33 | 43.75 | 44.3K | -1.88 | | 4.11 | |
| ACNB | Acnb Corp | 47.19 | 46.51 | 46.86 | 2.6K | -0.34 | | 0.71 | |
| ACNT | Ascent Industries Co. | 13.03 | 12.90 | 12.95 | 2.8K | 0.01 | | 0.08 | |
| ACOG | Alpha Cognition Inc | 5.480 | 5.260 | 5.270 | 2.2K | -0.050 | | 0.94 | |
| ACON | Aclarion Inc | 3.220 | 3.200 | 3.200 | 1.7K | -0.050 | | 1.54 | |
| ACONW | Aclarion Inc WT | 0.0480 | 0.0375 | 0.0479 | 3.5K | 0.0070 | | 17.11 | |
| ACRS | Aclaris Therapts | 3.640 | 3.390 | 3.565 | 147.2K | -0.025 | | 0.70 | |
| ACRV | Acrivon Therapeutics Inc | 1.570 | 1.480 | 1.520 | 118.6K | -0.013 | | 0.85 | |
| ACT | Enact Holdings Inc | 40.48 | 40.18 | 40.45 | 6.1K | 0.15 | | 0.37 | |
| ACTG | Acacia Res-Acacia | 5.020 | 4.980 | 4.980 | 8.3K | -0.065 | | 1.29 | |
| ACTU | Actuate Therapeutics Inc | 2.310 | 2.295 | 2.300 | 918 | -0.020 | | 0.86 | |
| ACWI | ACWI Ishares MSCI ETF | 138.5 | 137.7 | 138.4 | 367.7K | -1.0 | | 0.70 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.86 | 67.46 | 67.72 | 412.9K | -0.77 | | 1.12 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.350 | 4.080 | 4.110 | 33.9K | -0.160 | | 3.75 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.950 | 9.970 | 653 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3600 | 0.3300 | 0.3300 | 10.7K | -0.0560 | | 14.51 | |
| ADAG | Adagene Inc ADR | 4.170 | 4.051 | 4.165 | 4.3K | 0.120 | | 2.97 | |
| ADAM | Adamas Trust Inc | 7.520 | 7.430 | 7.505 | 37.9K | -0.035 | | 0.46 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.22 | 24.18 | 24.19 | 8.8K | -0.07 | | 0.29 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.18 | 25.17 | 25.17 | 542 | -0.05 | | 0.18 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 24.58 | 24.58 | 1.7K | 0.08 | | 0.33 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.57 | 23.46 | 23.52 | 1.2K | -0.04 | | 0.17 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.55 | 24.43 | 24.43 | 2.7K | -0.09 | | 0.37 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 22.35 | 22.35 | 633 | 0.00 | | 0.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.56 | 24.20 | 24.54 | 3.2K | 0.33 | | 1.34 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.70 | 18.77 | 4.4K | -0.17 | | 0.90 | |
| ADBE | Adobe Systems Inc | 243.6 | 232.0 | 242.9 | 917.3K | 5.6 | | 2.38 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.620 | 4.210 | 4.610 | 878.5K | 0.220 | | 5.01 | |
| ADEA | Adeia Inc | 25.37 | 24.71 | 25.22 | 60.2K | -0.01 | | 0.02 | |
| ADGM | Adagio Medical Holdings Inc | 1.316 | 1.230 | 1.250 | 6.5K | 0.020 | | 1.63 | |
| ADI | Analog Devices | 321.5 | 317.7 | 319.4 | 164.9K | -2.7 | | 0.83 | |
| ADIL | Adial Pharmaceuticals Inc | 1.840 | 1.720 | 1.750 | 11.0K | 0.010 | | 0.57 | |
| ADMA | Adma Biologics | 9.570 | 7.210 | 7.985 | 10.12M | -1.620 | | 16.87 | |
| ADP | Automatic Data Processing | 207.9 | 200.6 | 207.1 | 289.5K | 4.9 | | 2.44 | |
| ADPT | Adaptive Biotechnologies Corp | 14.36 | 13.82 | 14.32 | 68.8K | 0.17 | | 1.20 | |
| ADSE | Ads-Tec Energy Plc | 10.87 | 10.65 | 10.80 | 1.3K | -0.44 | | 4.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4996 | 0.4996 | 0.4996 | 400 | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 242.9 | 233.3 | 241.9 | 115.1K | 6.5 | | 2.74 | |
| ADTN | Adtran Holdings Inc | 12.88 | 12.40 | 12.78 | 262.7K | 0.13 | | 1.03 | |
| ADTX | Aditxt Inc | 0.9400 | 0.8805 | 0.9167 | 18.4K | 0.0067 | | 0.74 | |
| ADUR | Aduro Clean Technologies Inc | 10.85 | 10.40 | 10.63 | 34.9K | -0.34 | | 3.10 | |
| ADUS | Addus Homecare Corp | 100.8 | 98.9 | 100.3 | 33.9K | 0.9 | | 0.87 | |
| ADV | Advantage Solutions Inc | 0.9249 | 0.8144 | 0.9140 | 532.9K | 0.0981 | | 12.02 | |
| ADVB | Advanced Biomed Inc | 5.140 | 3.922 | 3.990 | 70.5K | -0.290 | | 6.78 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.730 | 5.750 | 6.505 | 10.0K | 0.305 | | 4.92 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 0 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.710 | 9.475 | 9.500 | 3.5K | -0.090 | | 0.94 | |
| AEC | Anfield Energy Inc | 5.485 | 5.400 | 5.485 | 3.5K | -0.110 | | 1.97 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.522 | 1.340 | 1.380 | 36.4K | -0.050 | | 3.50 | |
| AEHR | Aehr Test Systems | 38.67 | 36.30 | 36.65 | 178.6K | -2.38 | | 6.09 | |
| AEI | Alset Inc | 1.850 | 1.830 | 1.850 | 638 | 0.030 | | 1.65 | |
| AEIS | Advanced Energy | 338.1 | 323.2 | 327.8 | 46.6K | -15.1 | | 4.40 | |
| AEMD | Aethlon Medical | 2.370 | 2.300 | 2.360 | 1.4K | 0.020 | | 0.85 | |
| AENT | Alliance Entertainment Holding Corp | 7.135 | 6.700 | 7.135 | 3.0K | 0.125 | | 1.78 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6763 | 0.6500 | 0.6600 | 2.4K | -0.1100 | | 14.29 | |
| AEP | American Electric Power Company | 129.2 | 127.7 | 129.0 | 101.8K | 0.7 | | 0.53 | |
| AERT | Aeries Technology Inc | 0.3352 | 0.3000 | 0.3240 | 121.7K | 0.0142 | | 4.58 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 8.4K | -0.0017 | | 9.83 | |
| AEVA | Aeva Technologies Inc | 15.26 | 14.55 | 15.10 | 155.6K | -0.15 | | 0.98 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.970 | 5.560 | 5.850 | 25.1K | 0.180 | | 3.18 | |
| AFBI | Affinity Bancshares Inc | 19.89 | 18.91 | 19.89 | 1.2K | 0.03 | | 0.15 | |
| AFCG | Advanced Flower Capital Inc | 2.645 | 2.590 | 2.620 | 13.6K | 0.010 | | 0.38 | |
| AFJK | Aimei Health Technology Ltd | 26.22 | 26.22 | 26.22 | 1.2K | -0.90 | | 3.32 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3397 | 0.3001 | 0.3397 | 4.6K | 0.0297 | | 9.58 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.59 | 36.52 | 36.52 | 2.2K | -0.56 | | 1.52 | |
| AFRI | Forafric Global Plc | 9.520 | 9.350 | 9.420 | 2.9K | -0.090 | | 0.95 | |
| AFRIW | Forafric Global Plc Warrants | 0.7000 | 0.5354 | 0.6000 | 696 | -0.0730 | | 10.85 | |
| AFRM | Affirm Holdings Inc Cl A | 45.97 | 44.00 | 45.36 | 355.9K | 0.29 | | 0.64 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.47 | 31.47 | 31.16 | 0 | 0.31 | | 1.00 | |
| AFYA | Afya Ltd Cl A | 15.57 | 15.09 | 15.57 | 5.0K | 0.41 | | 2.70 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3128 | 0.2700 | 0.3011 | 91.2K | 0.0097 | | 3.33 | |
| AGCC | Anchor Glass Container Corporation | 16.00 | 15.30 | 15.58 | 21.6K | 0.03 | | 0.20 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.60 | 40.36 | 40.57 | 651 | -0.51 | | 1.24 | |
| AGEN | Agenus Inc | 3.510 | 3.440 | 3.500 | 60.5K | -0.065 | | 1.82 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.13 | 25.09 | 25.12 | 6.7K | 0.05 | | 0.18 | |
| AGH | Aureus Greenway Holdings Inc | 4.064 | 3.720 | 3.730 | 80.7K | -0.240 | | 6.05 | |
| AGIO | Agios Pharmaceuticals | 30.06 | 29.16 | 30.05 | 20.1K | 0.45 | | 1.52 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.27 | 33.33 | 33.71 | 21.1K | -0.17 | | 0.51 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9999 | 0.9352 | 0.9352 | 7.2K | -0.0348 | | 3.59 | |
| AGMI | Themes Silver Miners ETF | 63.02 | 62.92 | 62.92 | 471 | -2.28 | | 3.50 | |
| AGNC | Agnc Investment Corp | 10.18 | 9.95 | 10.02 | 2.24M | -0.11 | | 1.13 | |
| AGNCL | Agnc Investment Corp | 25.04 | 25.04 | 25.04 | 200 | -0.06 | | 0.25 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.74 | 24.67 | 24.70 | 4.1K | 0.04 | | 0.14 | |
| AGNCN | Agnc Investment Corp | 25.55 | 25.51 | 25.55 | 1.2K | 0.08 | | 0.31 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.28 | 25.28 | 400 | 0.05 | | 0.18 | |
| AGNCP | Agnc Investment Corp | 24.73 | 24.70 | 24.71 | 500 | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.38 | 25.36 | 25.38 | 475 | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 35.11 | 34.96 | 35.11 | 300 | 0.00 | | 0.00 | |
| AGPU | Axe Compute Inc | 1.620 | 1.620 | 1.620 | 284 | 0.025 | | 1.57 | |
| AGRZ | Agroz Inc | 0.5417 | 0.4753 | 0.5294 | 93.0K | 0.0083 | | 1.59 | |
| AGYS | Agilysys Inc | 74.30 | 71.00 | 73.80 | 9.7K | 2.00 | | 2.79 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.47 | 22.49 | 609 | -0.10 | | 0.44 | |
| AHCO | Adapthealth Corp Cl. A | 11.54 | 11.25 | 11.51 | 43.1K | 0.13 | | 1.10 | |
| AHG | Akso Health Group ADR | 2.450 | 2.340 | 2.370 | 169.5K | 0.001 | | 0.03 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.390 | 1.120 | 1.180 | 231.8K | -0.200 | | 14.49 | |
| AIA | Asia 50 Ishares ETF | 107.1 | 105.7 | 106.0 | 88.0K | -2.8 | | 2.55 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.661 | 1.564 | 1.580 | 15.4K | -0.070 | | 4.24 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.53 | 39.23 | 39.40 | 1.9K | -0.56 | | 1.39 | |
| AIFF | Firefly Neuroscience Inc | 2.530 | 1.550 | 2.400 | 46.36M | 0.710 | | 42.02 | |
| AIFU | Aifu Inc ADR | 1.725 | 1.600 | 1.650 | 1.8K | -0.150 | | 8.33 | |
| AIHS | Senmiao Technology Ltd | 1.800 | 1.660 | 1.780 | 18.2K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1075 | 0.1015 | 0.1048 | 219.5K | -0.0031 | | 2.87 | |
| AIIOW | Robo.Ai Inc WT | 0.0269 | 0.0200 | 0.0201 | 15.9K | -0.0073 | | 26.64 | |
| AIMD | Ainos Inc | 1.454 | 1.408 | 1.454 | 1.6K | 0.014 | | 0.97 | |
| AIMDW | Ainos Inc WT | 0.1080 | 0.0805 | 0.1080 | 1.8K | 0.0280 | | 35.00 | |
| AIOS | Aios Tech Inc | 0.5805 | 0.5805 | 0.5805 | 329 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 3.100 | 2.980 | 3.075 | 256.4K | 0.015 | | 0.49 | |
| AIP | Arteris Inc | 18.44 | 17.64 | 18.44 | 85.3K | 0.47 | | 2.62 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.32 | 34.00 | 34.27 | 23.8K | -0.15 | | 0.44 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.23 | 25.64 | 25.68 | 78.4K | -0.53 | | 2.02 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.60 | 47.05 | 47.38 | 245.7K | -0.54 | | 1.12 | |
| AIRE | Realpha Tech Corp | 0.2900 | 0.2815 | 0.2862 | 151.9K | 0.0047 | | 1.67 | |
| AIRG | Airgain Inc | 5.400 | 5.200 | 5.380 | 3.6K | -0.020 | | 0.37 | |
| AIRJ | Airjoule Technologies Corp | 3.190 | 3.040 | 3.145 | 13.6K | 0.030 | | 0.96 | |
| AIRJW | Montana Technologies Corp WT | 0.7900 | 0.7800 | 0.7800 | 202 | 0.0101 | | 1.31 | |
| AIRO | Airo Group Holdings Inc | 9.440 | 9.020 | 9.280 | 62.8K | -0.140 | | 1.49 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.6 | 111.3 | 111.5 | 67.8K | -2.1 | | 1.80 | |
| AIRS | Airsculpt Technologies Inc | 3.370 | 2.890 | 3.360 | 628.0K | 0.280 | | 9.09 | |
| AIRT | Air T Inc | 22.37 | 22.37 | 22.37 | 411 | 0.23 | | 1.04 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.27 | 19.26 | 19.26 | 625 | 0.14 | | 0.76 | |
| AISP | Airship AI Holdings Inc | 2.430 | 2.280 | 2.420 | 65.8K | 0.070 | | 2.98 | |
| AISPW | Airship AI Holdings Inc WT | 0.7505 | 0.7505 | 0.7505 | 1.2K | 0.0006 | | 0.08 | |
| AIXC | Qualigen Therapeutics Inc | 1.280 | 1.240 | 1.270 | 595 | -0.010 | | 0.78 | |
| AIXI | Xiao-I Corporation ADR | 0.1564 | 0.1115 | 0.1199 | 856.2K | -0.0049 | | 3.93 | |
| AKAM | Akamai Technologies | 121.0 | 116.5 | 120.1 | 451.6K | 1.0 | | 0.84 | |
| AKAN | Akanda Corp | 1.0500 | 0.5100 | 0.5515 | 5.4M | -0.2389 | | 30.23 | |
| AKBA | Akebia Therapeutics | 1.440 | 1.360 | 1.440 | 599.7K | 0.040 | | 2.86 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.58 | 18.11 | 18.44 | 9.6K | -0.26 | | 1.39 | |
| AKTX | Akari Therapeutics ADR | 0.1410 | 0.1367 | 0.1385 | 51.1K | 0.0014 | | 1.02 | |
| ALAB | Astera Labs Inc | 120.3 | 115.7 | 118.0 | 294.1K | -2.3 | | 1.94 | |
| ALAR | Alarum Technologies Ltd ADR | 6.130 | 6.000 | 6.110 | 2.7K | 0.060 | | 0.99 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.33 | 14.71 | 15.33 | 1.7K | 0.00 | | 0.00 | |
| ALBT | Avalon Globocare | 0.5945 | 0.5600 | 0.5640 | 9.4K | -0.0299 | | 5.03 | |
| ALCO | Alico Inc | 40.72 | 39.55 | 40.71 | 650 | 0.59 | | 1.47 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.85 | 11.85 | 563 | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 8.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3610 | 0.3410 | 0.3610 | 838 | 0.0169 | | 4.91 | |
| ALDX | Aldeyra Therapeu | 1.910 | 1.770 | 1.855 | 220.2K | -0.005 | | 0.27 | |
| ALEC | Alector Inc | 2.180 | 2.030 | 2.155 | 24.9K | -0.025 | | 1.15 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 1.2K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 11.09 | 10.83 | 10.96 | 300 | -0.04 | | 0.36 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1841 | 0.1211 | 0.1841 | 1.3K | 0.0185 | | 11.17 | |
| ALGM | Allegro Microsystems Inc | 32.85 | 31.78 | 31.98 | 61.9K | -0.66 | | 2.02 | |
| ALGN | Align Technology | 182.1 | 177.7 | 181.8 | 29.9K | 1.5 | | 0.81 | |
| ALGS | Aligos Therapeutics Inc | 7.060 | 6.800 | 6.960 | 1.8K | 0.000 | | 0.00 | |
| ALGT | Allegiant Travel Com | 85.23 | 83.15 | 84.72 | 15.6K | -0.21 | | 0.25 | |
| ALHC | Alignment Healthcare Inc | 17.79 | 17.30 | 17.76 | 72.8K | 0.17 | | 0.94 | |
| ALIL | Argent Focused Small Cap ETF | 28.40 | 28.40 | 28.13 | 0 | 0.27 | | 0.95 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 30.00 | 28.53 | 29.94 | 170.4K | 0.56 | | 1.91 | |
| ALKT | Alkami Technology Inc | 16.36 | 15.60 | 16.32 | 39.5K | 0.45 | | 2.84 | |
| ALLO | Allogene Therapeutics Inc | 2.490 | 2.200 | 2.490 | 1.17M | 0.160 | | 6.87 | |
| ALLR | Allarity Therapeutics Inc | 1.149 | 1.090 | 1.113 | 13.4K | -0.007 | | 0.60 | |
| ALLT | Allot Communications | 6.690 | 6.390 | 6.670 | 68.4K | 0.050 | | 0.76 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.40 | 28.24 | 28.32 | 81.7K | -0.16 | | 0.56 | |
| ALM | Almonty Industries Inc | 16.05 | 14.96 | 15.01 | 777.9K | -1.34 | | 8.20 | |
| ALMS | Alumis Inc | 25.55 | 24.56 | 25.55 | 29.6K | 0.74 | | 2.98 | |
| ALMU | Aeluma Inc | 13.18 | 12.40 | 12.89 | 57.0K | 0.06 | | 0.43 | |
| ALNT | Allient Inc | 65.05 | 63.92 | 64.23 | 5.8K | -1.77 | | 2.67 | |
| ALNY | Alnylam Pharmaceuticals | 332.3 | 325.5 | 330.4 | 40.3K | 1.6 | | 0.50 | |
| ALOT | Astronova Inc | 9.065 | 8.590 | 8.960 | 8.6K | 0.590 | | 7.07 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.960 | 9.960 | 20.0K | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.98 | 9.91 | 10.25 | 384.4K | -0.46 | | 4.30 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.012 | 1.010 | 1.012 | 2.6K | -0.018 | | 1.75 | |
| ALRM | Alarm.com | 43.70 | 42.52 | 43.68 | 7.8K | 0.80 | | 1.87 | |
| ALRS | Alerus Financial Corp | 24.42 | 23.86 | 24.25 | 6.1K | 0.05 | | 0.21 | |
| ALT | Altimmune Inc | 3.380 | 3.240 | 3.315 | 257.9K | -0.005 | | 0.15 | |
| ALTI | Alti Global Inc | 3.430 | 3.330 | 3.430 | 2.8K | 0.050 | | 1.48 | |
| ALTO | Alto Ingredients Inc | 4.400 | 4.310 | 4.335 | 58.4K | -0.045 | | 1.03 | |
| ALTS | Alt5 Sigma Corporation | 1.355 | 1.290 | 1.335 | 296.6K | -0.025 | | 1.84 | |
| ALTY | GX Alternative Income ETF | 12.06 | 12.04 | 12.06 | 500 | -0.02 | | 0.17 | |
| ALVO | Alvotech | 3.200 | 3.105 | 3.200 | 24.9K | 0.045 | | 1.43 | |
| ALVOW | Alvotech WT | 0.2527 | 0.2527 | 0.2527 | 1.1K | 0.0227 | | 9.87 | |
| ALXO | Alx Oncology Holdings Inc | 2.090 | 1.970 | 2.075 | 40.6K | 0.040 | | 1.97 | |
| ALZN | Alzamend Neuro Inc | 2.340 | 1.460 | 1.560 | 1.54M | -0.360 | | 18.75 | |
| AMAL | Amalgamated Financial Corp | 38.54 | 38.01 | 38.25 | 7.5K | -0.35 | | 0.91 | |
| AMAT | Applied Materials | 368.0 | 348.2 | 351.2 | 659.5K | -18.3 | | 4.94 | |
| AMBA | Ambarella Inc | 54.05 | 52.52 | 53.93 | 20.6K | -0.17 | | 0.31 | |
| AMBR | Amber International Holding Limited | 2.470 | 2.365 | 2.440 | 9.6K | 0.060 | | 2.52 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.120 | 5.860 | 6.050 | 6.5K | 0.020 | | 0.33 | |
| AMCX | AMC Networks Cl A | 6.745 | 6.560 | 6.730 | 17.1K | 0.030 | | 0.45 | |
| AMD | Adv Micro Devices | 221.0 | 213.9 | 214.1 | 7.05M | -6.2 | | 2.83 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.540 | 8.320 | 8.530 | 1.95M | 0.195 | | 2.34 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.54 | 23.40 | 23.42 | 6.0K | -1.07 | | 4.37 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.57 | 13.65 | 13.65 | 3.48M | -0.83 | | 5.75 | |
| AMGN | Amgen Inc | 353.2 | 347.6 | 352.8 | 131.4K | -1.0 | | 0.29 | |
| AMID | Argent Mid Cap ETF | 32.76 | 32.53 | 32.76 | 500 | 0.03 | | 0.09 | |
| AMIX | Autonomix Medical Inc | 0.4661 | 0.4100 | 0.4400 | 34.6K | 0.0120 | | 2.80 | |
| AMKR | Amkor Technology | 49.73 | 46.68 | 47.15 | 288.4K | -2.77 | | 5.55 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.87 | 13.43 | 13.70 | 73.6K | -0.13 | | 0.94 | |
| AMOD | Alpha Modus Holdings Inc | 0.4000 | 0.3625 | 0.3930 | 221.4K | 0.0304 | | 8.38 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0500 | 0.0530 | 3.9K | -0.0039 | | 6.85 | |
| AMPG | Amplitech Group | 2.740 | 2.680 | 2.720 | 75.0K | -0.010 | | 0.37 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1150 | 0.1070 | 0.1150 | 2.8K | 0.0150 | | 15.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1100 | 0.1100 | 0.1100 | 200 | 0.0100 | | 10.00 | |
| AMPH | Amphastar Pharma | 19.78 | 18.98 | 19.70 | 22.3K | 0.12 | | 0.63 | |
| AMPL | Amplitude Inc Cl A | 6.825 | 6.520 | 6.820 | 75.1K | 0.230 | | 3.49 | |
| AMRN | Amarin Corp ADR | 14.68 | 14.50 | 14.68 | 2.1K | 0.00 | | 0.00 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.26 | 12.00 | 12.21 | 40.2K | -0.07 | | 0.53 | |
| AMSC | Amer Superconductor | 33.90 | 32.19 | 33.52 | 136.2K | -0.04 | | 0.12 | |
| AMSF | Amerisafe Inc | 33.09 | 32.62 | 33.02 | 3.0K | 0.23 | | 0.70 | |
| AMST | Amesite Inc | 1.730 | 1.690 | 1.730 | 623 | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 3.370 | 3.160 | 3.255 | 541.6K | 0.000 | | 0.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.18 | 26.11 | 26.18 | 6.2K | 0.11 | | 0.40 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.57 | 48.02 | 48.44 | 25.3K | -2.10 | | 4.15 | |
| AMWD | Amer Woodmark Corp | 42.20 | 42.00 | 42.20 | 821 | -0.32 | | 0.74 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.13 | 16.02 | 16.03 | 3.3K | -0.06 | | 0.37 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.04 | 10.87 | 10.87 | 1.11M | 0.02 | | 0.14 | |
| AMZN | Amazon.com Inc | 211.5 | 207.8 | 211.0 | 5.07M | -0.7 | | 0.34 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.70 | 26.86 | 27.48 | 276.4K | -0.41 | | 1.47 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.57 | 24.68 | 25.40 | 16.1K | 0.04 | | 0.14 | |
| ANAB | Anaptysbio Inc | 65.43 | 63.24 | 65.41 | 13.1K | 0.09 | | 0.14 | |
| ANDE | Andersons Inc | 73.73 | 72.84 | 73.13 | 20.3K | -0.07 | | 0.10 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.1000 | 0.9900 | 1.0000 | 7.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.34 | 14.66 | 14.66 | 3.3K | -0.97 | | 6.21 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.410 | 3.410 | 3.410 | 100 | -0.092 | | 2.62 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0125 | 0.0125 | 4.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.380 | 7.090 | 7.340 | 42.7K | 0.120 | | 1.66 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.68 | 28.61 | 28.66 | 72.0K | -0.06 | | 0.21 | |
| ANGO | Angiodynamics Inc | 11.35 | 10.91 | 11.34 | 45.1K | 0.11 | | 0.93 | |
| ANIK | Anika Therapeutics | 14.80 | 14.41 | 14.64 | 4.2K | 0.10 | | 0.69 | |
| ANIP | ANI Pharma Inc | 74.80 | 73.53 | 74.79 | 3.5K | 0.71 | | 0.96 | |
| ANIX | Anixa Biosciences Inc | 2.800 | 2.660 | 2.710 | 26.4K | 0.040 | | 1.50 | |
| ANL | Adlai Nortye Ltd ADR | 7.547 | 6.900 | 7.290 | 3.1K | 0.170 | | 2.39 | |
| ANNA | Aleanna Inc Cl A | 8.950 | 7.110 | 7.505 | 4.66M | 0.535 | | 7.68 | |
| ANNAW | Aleanna Inc WT | 0.8999 | 0.7501 | 0.7700 | 85.3K | 0.1026 | | 15.37 | |
| ANNX | Annexon Inc | 5.510 | 5.055 | 5.235 | 249.0K | -0.135 | | 2.51 | |
| ANPA | Rich Sparkle Holdings Limited | 8.990 | 8.350 | 8.670 | 1.6K | 0.140 | | 1.64 | |
| ANSC | Agriculture & Natural Solutions | 11.25 | 11.21 | 11.25 | 210 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 1.3K | 0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 7.330 | 6.930 | 6.930 | 3.2K | -0.150 | | 2.12 | |
| ANTX | An2 Therapeutics Inc | 3.912 | 3.590 | 3.740 | 20.8K | 0.060 | | 1.63 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.99 | 24.86 | 24.96 | 2.6K | 0.25 | | 0.99 | |
| ANY | Sphere 3D Corp | 1.480 | 1.370 | 1.480 | 9.2K | 0.040 | | 2.77 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.99 | 10.98 | 10.98 | 2.0K | -0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 23.46 | 22.84 | 23.21 | 9.8K | -0.07 | | 0.30 | |
| AOTG | Aot Growth and Innovation ETF | 48.22 | 48.22 | 48.22 | 100 | -0.59 | | 1.20 | |
| AOUT | American Outdoor Brands Inc | 9.630 | 8.800 | 8.960 | 1.7K | -0.070 | | 0.78 | |
| APA | Apa Corp | 42.62 | 41.60 | 42.04 | 1.24M | 0.72 | | 1.74 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 1.4K | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.16 | 11.8K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 10.2K | -0.0016 | | 0.40 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.20 | 17.83 | 18.00 | 1.1K | -0.05 | | 0.28 | |
| APEI | American Public Education | 59.42 | 57.37 | 58.66 | 19.6K | 0.14 | | 0.23 | |
| APGE | Apogee Therapeutics Inc | 79.90 | 76.22 | 79.84 | 49.0K | 1.27 | | 1.62 | |
| API | Agora Inc Ads | 3.560 | 3.450 | 3.510 | 23.5K | -0.015 | | 0.43 | |
| APLD | Applied Digital Corp | 28.20 | 26.25 | 26.43 | 3.04M | -1.93 | | 6.79 | |
| APLM | Apollomics Inc Cl A | 17.54 | 17.54 | 17.54 | 118 | -0.33 | | 1.85 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0137 | 0.0157 | 27.2K | 0.0023 | | 17.16 | |
| APLS | Apellis Pharmaceuticals Inc | 17.96 | 17.48 | 17.89 | 77.8K | 0.16 | | 0.90 | |
| APM | Aptorum Group Ltd Cl A | 1.170 | 1.040 | 1.050 | 2.7K | -0.070 | | 6.25 | |
| APOG | Apogee Entrpr Inc | 32.92 | 32.41 | 32.83 | 11.1K | -0.02 | | 0.06 | |
| APP | Applovin Corp Cl A | 435.0 | 393.0 | 395.3 | 1.51M | -41.4 | | 9.48 | |
| APPF | Appfolio Cl A | 164.1 | 158.0 | 163.9 | 9.5K | 5.3 | | 3.37 | |
| APPN | Appian Corp Cl A | 24.45 | 23.52 | 24.22 | 32.1K | 0.25 | | 1.04 | |
| APPS | Digital Turbine | 3.040 | 2.870 | 3.020 | 329.6K | 0.070 | | 2.37 | |
| APPX | Tradr 2X Long App Daily ETF | 33.25 | 27.00 | 27.10 | 515.7K | -6.55 | | 19.47 | |
| APRE | Aprea Therapeutics Inc | 0.6800 | 0.6655 | 0.6785 | 18.4K | 0.0075 | | 1.12 | |
| APVO | Aptevo Therapeutics Inc | 4.500 | 4.290 | 4.500 | 4.3K | 0.075 | | 1.69 | |
| APWC | Asia Pacific Wire & Cable | 1.470 | 1.430 | 1.430 | 841 | -0.015 | | 1.04 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 3.2K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2275 | 0.2300 | 348 | -0.0100 | | 4.17 | |
| APYX | Apyx Medical Corp | 3.830 | 3.760 | 3.825 | 5.7K | -0.055 | | 1.42 | |
| AQB | Aquabounty Technologies Inc | 0.9724 | 0.9400 | 0.9400 | 1.4K | -0.0025 | | 0.27 | |
| AQMS | Aqua Metals Inc | 4.120 | 4.030 | 4.069 | 4.0K | -0.001 | | 0.03 | |
| AQST | Aquestive Therapeutics Inc | 4.300 | 4.093 | 4.285 | 230.3K | 0.070 | | 1.66 | |
| AQWA | GX Clean Water ETF | 19.00 | 18.83 | 19.00 | 1.5K | 0.02 | | 0.11 | |
| ARAI | Arrive AI Inc | 0.8900 | 0.8200 | 0.8800 | 29.2K | 0.0212 | | 2.47 | |
| ARAY | Accuray Inc | 0.3884 | 0.3740 | 0.3884 | 37.1K | 0.0055 | | 1.44 | |
| ARBB | Arb Iot Group Limited | 4.200 | 4.200 | 4.200 | 393 | -0.188 | | 4.28 | |
| ARBE | Arbe Robotics Ltd | 0.6672 | 0.6258 | 0.6272 | 456.1K | -0.0222 | | 3.42 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0503 | 0.0502 | 0.0502 | 2.5K | -0.0110 | | 17.97 | |
| ARBK | Argo Blockchain Plc ADR | 3.040 | 2.940 | 3.000 | 1.3K | 0.038 | | 1.29 | |
| ARCB | Arcbest Corp | 96.43 | 93.87 | 95.87 | 10.3K | 0.11 | | 0.11 | |
| ARCC | Ares Capital Corp | 18.23 | 17.90 | 18.19 | 571.7K | 0.14 | | 0.75 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.875 | 9.888 | 4.8K | 0.028 | | 0.28 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.04 | 9.99 | 10.04 | 3.3K | 0.01 | | 0.10 | |
| ARCIW | | 0.4515 | 0.4515 | 0.4515 | 249 | -0.0868 | | 16.12 | |
| ARCT | Arcturus Therapeutics Ltd | 7.360 | 6.980 | 7.360 | 79.3K | 0.290 | | 4.10 | |
| ARDX | Ardelyx Inc | 5.700 | 5.510 | 5.670 | 230.3K | 0.020 | | 0.35 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.610 | 2.470 | 2.510 | 287.6K | -0.035 | | 1.38 | |
| ARGX | Argenx Se ADR | 694.8 | 686.4 | 693.0 | 25.9K | -4.1 | | 0.58 | |
| ARHS | Arhaus Inc Cl A | 6.960 | 6.750 | 6.930 | 59.9K | 0.075 | | 1.09 | |
| ARKO | Arko Corp | 5.640 | 5.450 | 5.480 | 121.1K | -0.040 | | 0.72 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.900 | 6.900 | 100 | 0.140 | | 2.07 | |
| ARLP | Alliance Resource Pt | 28.99 | 28.47 | 28.78 | 12.0K | 0.16 | | 0.56 | |
| ARM | Arm Holdings Plc ADR | 161.9 | 152.5 | 161.3 | 3.38M | 4.2 | | 2.70 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.32 | 10.00 | 11.20 | 847.1K | 0.52 | | 4.87 | |
| AROW | Arrow Financial Corp | 33.29 | 32.76 | 33.20 | 1.3K | -0.01 | | 0.03 | |
| ARQ | Arq Inc | 2.724 | 2.420 | 2.570 | 283.9K | 0.060 | | 2.39 | |
| ARQQ | Arqit Quantum Inc | 13.48 | 13.01 | 13.28 | 12.7K | -0.27 | | 1.99 | |
| ARQQW | Arqit Quantum Inc WT | 0.1362 | 0.1300 | 0.1300 | 511 | -0.0069 | | 5.04 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.81 | 22.00 | 22.73 | 42.6K | -0.01 | | 0.04 | |
| ARRY | Array Technologies Inc | 7.861 | 7.390 | 7.690 | 396.5K | -0.055 | | 0.71 | |
| ARTC | Arthrocare Corp | 9.810 | 9.808 | 9.810 | 5.4K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.891 | 9.890 | 9.890 | 700 | -0.010 | | 0.10 | |
| ARTCW | | 0.3500 | 0.3500 | 0.3500 | 200 | -0.0379 | | 9.77 | |
| ARTL | Artelo Biosciences Inc | 4.294 | 2.520 | 3.320 | 737.1K | -1.530 | | 31.55 | |
| ARTNA | Artesian Res Corp A | 31.90 | 31.46 | 31.81 | 792 | 0.10 | | 0.32 | |
| ARTV | Artiva Biotherapeutics Inc | 5.640 | 5.220 | 5.440 | 15.1K | -0.060 | | 1.09 | |
| ARTW | Art S Way MFG Company | 2.255 | 2.150 | 2.255 | 5.4K | -0.005 | | 0.22 | |
| ARVN | Arvinas Inc | 11.22 | 10.66 | 11.14 | 35.0K | 0.22 | | 2.01 | |
| ARVR | FT Indxx Metaverse ETF | 44.40 | 44.40 | 44.40 | 100 | 0.55 | | 1.26 | |
| ARWR | Arrowhead Pharma | 61.30 | 51.21 | 59.29 | 421.2K | -1.53 | | 2.52 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.120 | 1.030 | 1.065 | 180.7K | -0.055 | | 4.91 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0243 | 0.0200 | 0.0239 | 5.9K | 0.0039 | | 19.50 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.47 | 33.47 | 33.47 | 121 | -0.47 | | 1.38 | |
| ASLE | Aersale Corp | 6.335 | 6.270 | 6.330 | 4.8K | -0.030 | | 0.47 | |
| ASMB | Assembly Biosciences | 29.53 | 27.50 | 29.53 | 6.1K | 1.00 | | 3.51 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.21 | 32.80 | 33.09 | 19.9K | -2.66 | | 7.44 | |
| ASML | Asml Holdings NY Reg ADR | 1,387 | 1,336 | 1,343 | 221.2K | -51 | | 3.67 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.50 | 21.64 | 21.96 | 8.9K | -1.48 | | 6.31 | |
| ASND | Ascendis Pharma ADR | 237.8 | 217.5 | 222.9 | 15.3K | 2.0 | | 0.90 | |
| ASNS | Actelis Networks Inc | 0.4310 | 0.3818 | 0.3901 | 1.33M | -0.0156 | | 3.85 | |
| ASO | Academy Sports and Outdoors Inc | 54.61 | 52.56 | 54.37 | 66.4K | 1.03 | | 1.93 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.05 | 10.80 | 10.92 | 842 | 0.08 | | 0.74 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 5.030 | 4.690 | 4.785 | 473.0K | -0.265 | | 5.25 | |
| ASPS | Altisource Portfolio | 6.570 | 6.570 | 6.570 | 127 | -0.020 | | 0.30 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4400 | 0.3802 | 0.4368 | 12.0K | 0.0566 | | 14.89 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2198 | 0.2124 | 0.2125 | 900 | 0.0001 | | 0.05 | |
| ASRT | Assertio Therapeutics Inc | 20.45 | 18.67 | 20.25 | 86.0K | 1.60 | | 8.58 | |
| ASRV | Ameriserv Financial | 3.660 | 3.610 | 3.635 | 9.2K | 0.025 | | 0.69 | |
| ASST | Strive Inc | 10.90 | 10.36 | 10.80 | 322.1K | -0.06 | | 0.60 | |
| ASTC | Astrotech Corp | 2.270 | 2.270 | 2.270 | 243 | 0.020 | | 0.89 | |
| ASTE | Astec Inds Inc | 54.72 | 53.79 | 54.11 | 6.3K | -0.80 | | 1.46 | |
| ASTH | Astrana Health Inc | 24.80 | 24.20 | 24.76 | 9.4K | 0.27 | | 1.08 | |
| ASTI | Ascent Solar Technologies | 4.490 | 4.020 | 4.200 | 137.1K | -0.150 | | 3.45 | |
| ASTL | Algoma Steel Group Inc | 4.280 | 4.052 | 4.270 | 58.8K | 0.105 | | 2.52 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0750 | 0.0746 | 0.0750 | 15.5K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 95.75 | 92.34 | 93.05 | 1.65M | -3.00 | | 3.12 | |
| ASUR | Asure Software | 8.104 | 7.900 | 8.075 | 4.0K | 0.085 | | 1.06 | |
| ASYS | Amtech Systems Inc | 12.00 | 11.51 | 11.73 | 10.2K | -0.26 | | 2.17 | |
| ATAI | Atai Life Sciences N.V. | 3.605 | 3.480 | 3.585 | 281.8K | 0.035 | | 0.99 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.08 | 35.28 | 35.87 | 132.8K | -0.10 | | 0.26 | |
| ATCX | Atlas Technical Consultants Inc | 5.210 | 5.150 | 5.150 | 1.8K | -0.150 | | 2.83 | |
| ATEC | Alphatec Holdings | 11.84 | 11.47 | 11.68 | 337.0K | 0.19 | | 1.65 | |
| ATER | Aterian Inc | 0.5800 | 0.5615 | 0.5798 | 2.5K | -0.0172 | | 2.88 | |
| ATEX | Anterix Inc. | 41.00 | 39.98 | 40.35 | 5.4K | -0.20 | | 0.49 | |
| ATGL | Alpha Technology Group Limited | 17.01 | 17.00 | 17.01 | 664 | -0.53 | | 3.02 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.380 | 3.380 | 3.380 | 200 | -0.030 | | 0.88 | |
| ATHR | Aether Holdings Inc | 3.270 | 2.720 | 2.990 | 2.5K | 0.040 | | 1.36 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | -0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5364 | 0.5182 | 0.5182 | 10.4K | -0.0920 | | 15.08 | |
| ATLC | Atlanticus Holdings Corp | 54.41 | 53.28 | 53.88 | 1.5K | -0.28 | | 0.51 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.99 | 24.95 | 24.99 | 9.8K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.75 | 22.74 | 22.75 | 690 | -0.15 | | 0.66 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.26 | 25.21 | 25.26 | 4.9K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.255 | 3.255 | 3.255 | 500 | 0.065 | | 2.04 | |
| ATLO | Ames Natl Corp | 28.03 | 27.43 | 27.63 | 971 | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 4.220 | 4.030 | 4.120 | 48.1K | -0.130 | | 3.06 | |
| ATNI | Atn International | 27.79 | 27.35 | 27.69 | 1.5K | -0.23 | | 0.82 | |
| ATOM | Atomera Inc | 4.560 | 4.325 | 4.340 | 72.5K | -0.220 | | 4.82 | |
| ATON | Alphaton Capital Corp | 0.3502 | 0.3307 | 0.3330 | 47.0K | -0.0006 | | 0.18 | |
| ATOS | Atossa Therapeutics Inc | 5.400 | 5.190 | 5.355 | 10.2K | -0.065 | | 1.20 | |
| ATPC | Agape Atp Corp | 2.401 | 2.251 | 2.270 | 9.6K | -0.110 | | 4.63 | |
| ATRA | Atara Biotherap | 5.000 | 4.880 | 4.920 | 904 | -0.090 | | 1.79 | |
| ATRC | Atricure Inc | 30.06 | 29.00 | 29.95 | 22.6K | 0.42 | | 1.42 | |
| ATRO | Astronics Corp | 68.17 | 64.95 | 66.43 | 15.7K | -1.96 | | 2.86 | |
| ATXG | Addentax Group Corp | 0.3940 | 0.2612 | 0.3139 | 250.9K | -0.0561 | | 15.16 | |
| ATYR | Atyr Pharma Inc | 0.8100 | 0.7500 | 0.8043 | 121.6K | -0.0020 | | 0.25 | |
| AUBN | Auburn Natl Bncp | 23.55 | 22.89 | 22.95 | 1.9K | -0.02 | | 0.09 | |
| AUDC | Audiocodes Ltd | 8.770 | 8.560 | 8.740 | 19.3K | 0.040 | | 0.46 | |
| AUGO | Aura Minerals Inc | 70.16 | 67.40 | 68.62 | 45.3K | -2.80 | | 3.92 | |
| AUID | Authid Inc | 1.370 | 1.310 | 1.340 | 13.2K | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 88.97 | 88.08 | 88.97 | 1.1K | -1.56 | | 1.72 | |
| AUPH | Aurinia Pharm Ord | 14.40 | 14.08 | 14.36 | 66.4K | -0.01 | | 0.07 | |
| AUR | Aurora Innovation Inc Cl A | 4.360 | 4.210 | 4.335 | 1.08M | 0.005 | | 0.12 | |
| AURA | Aura Biosciences Inc | 6.700 | 6.305 | 6.700 | 14.0K | 0.230 | | 3.55 | |
| AURE | Prestige Wealth Inc | 1.850 | 1.750 | 1.850 | 907 | 0.050 | | 2.78 | |
| AUROW | Aurora Innovation Inc WT | 0.2300 | 0.2211 | 0.2300 | 2.6K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.280 | 1.335 | 589.1K | 0.005 | | 0.38 | |
| AUUD | Auddia Inc | 0.8300 | 0.8010 | 0.8200 | 6.4K | 0.0080 | | 0.99 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.675 | 6.460 | 6.650 | 32.6K | 0.030 | | 0.45 | |
| AVAV | Aerovironment Inc | 200.3 | 193.7 | 198.9 | 171.3K | 0.0 | | 0.02 | |
| AVBH | Avidbank Holdings Inc | 28.90 | 27.70 | 28.03 | 2.5K | 0.07 | | 0.23 | |
| AVBP | Arrivent Biopharma Inc | 23.33 | 22.10 | 23.16 | 22.9K | 0.41 | | 1.78 | |
| AVGB | Avantis Credit ETF | 50.54 | 50.53 | 50.54 | 300 | -0.10 | | 0.19 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.50 | 20.66 | 21.31 | 35.6K | -0.34 | | 1.55 | |
| AVGO | Broadcom Ltd | 319.1 | 311.9 | 316.4 | 1.96M | -2.4 | | 0.75 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.85 | 26.71 | 27.04 | 13.6K | -0.76 | | 2.73 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.07 | 35.81 | 36.49 | 73.2K | -0.93 | | 2.49 | |
| AVIR | Atea Pharmaceuticals Inc | 5.500 | 5.325 | 5.470 | 18.6K | 0.030 | | 0.55 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.88 | 33.67 | 34.09 | 56.1K | -1.08 | | 3.07 | |
| AVNW | Aviat Networks Inc | 25.98 | 24.63 | 24.87 | 11.3K | -0.08 | | 0.32 | |
| AVO | Mission Produce Inc | 13.51 | 13.05 | 13.50 | 38.8K | 0.21 | | 1.54 | |
| AVOS | | 24.76 | 24.61 | 24.76 | 38.3K | 0.28 | | 1.14 | |
| AVPT | Avepoint Inc Cl A | 9.990 | 9.550 | 9.930 | 65.6K | 0.265 | | 2.74 | |
| AVR | Anteris Technologies Global Corp | 5.645 | 5.420 | 5.595 | 34.8K | 0.055 | | 0.99 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.20 | 9.97 | 10.10 | 170.3K | 0.11 | | 1.10 | |
| AVT | Avnet Inc | 61.88 | 61.26 | 61.88 | 12.2K | -0.38 | | 0.61 | |
| AVTX | Avalo Therapeutics Inc | 14.46 | 13.80 | 14.36 | 34.4K | 0.38 | | 2.68 | |
| AVUQ | Avantis U.S. Quality ETF | 57.33 | 56.96 | 57.33 | 884 | -0.32 | | 0.56 | |
| AVX | Agriforce Growing Systems Ltd | 0.6800 | 0.6676 | 0.6700 | 17.8K | 0.0021 | | 0.31 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.56 | 67.34 | 67.50 | 8.8K | -1.00 | | 1.45 | |
| AVXL | Anavex Lf SC | 3.020 | 2.650 | 3.005 | 1.14M | 0.265 | | 9.67 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.53 | 11.81 | 12.39 | 16.1K | -0.03 | | 0.24 | |
| AWRE | Aware Inc | 1.310 | 1.270 | 1.270 | 6.0K | -0.020 | | 1.55 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.500 | 3.510 | 134.4K | -0.025 | | 0.71 | |
| AXGN | Axogen Inc | 33.40 | 32.63 | 33.16 | 22.3K | -0.14 | | 0.42 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 200 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1999 | 0.1999 | 647 | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.64 | 10.28 | 10.28 | 3.5K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 467.8 | 445.0 | 463.2 | 65.2K | 3.1 | | 0.67 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.14 | 10.70 | 10.96 | 650 | -0.14 | | 1.24 | |
| AXSM | Axsome Thera | 162.0 | 159.1 | 162.0 | 11.0K | 0.3 | | 0.15 | |
| AXTI | Axt Inc | 67.94 | 63.01 | 65.25 | 1.55M | -2.09 | | 3.10 | |
| AYTU | Aytu Biopharma Inc | 2.720 | 2.630 | 2.713 | 7.5K | 0.003 | | 0.12 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.040 | 6.630 | 6.840 | 19.1K | -0.120 | | 1.72 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.595 | 2.500 | 2.595 | 15.1K | -0.005 | | 0.19 | |
| AZTA | Azenta Inc | 22.74 | 21.50 | 22.12 | 63.5K | 0.25 | | 1.14 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.70 | 16.63 | 16.68 | 2.5K | 0.34 | | 2.11 | |