EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26949.7949.7949.70-6.70.70 
AEH26950.9950.9950.90-6.70.70 
AEM26946.2946.2946.20-6.60.70 
AEU26946.0946.0946.00-6.60.70 
AEX25953.3940.0945.89.1K-6.60.70 
AEY000.00000.00000.000011.0K0.00000.00 
AEZ25955.0942.6947.62.0K-6.60.69 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5