EODData

NSE, TRUALT: TRUALT BIOENERGY LIMITED

28 Jan 2026
LAST:

354.0

CHANGE:
 20.75
OPEN:
337.9
HIGH:
358.6
ASK:
0.0
VOLUME:
182.6K
CHG(%):
6.23
PREV:
333.2
LOW:
333.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26337.9358.6333.2354.0182.6K
27 Jan 26320.0333.9310.2333.2209.5K
23 Jan 26346.0346.0318.1319.7230.7K
22 Jan 26341.0345.4336.0341.569.3K
21 Jan 26348.0353.8335.0337.2193.2K
20 Jan 26368.0368.0345.6352.1111.0K
19 Jan 26368.1374.1366.1369.865.7K
16 Jan 26366.6377.8366.6371.562.3K
14 Jan 26370.2373.5363.3366.6112.8K
13 Jan 26371.9378.0365.4370.2130.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.54 
Price to Sales:2.05 
Price to Book:2.03 
Profit Margin:0.09 
Operating Margin:-0.22 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:17.409B 
EBITDA:3.656B 

TECHNICAL INDICATORS

MA5:337.095.0%
MA10:351.550.7%
MA20:373.255.5%
MA50:403.9114.1%
STO9:59.04
STO14:41.15
RSI14:33.18 
WPR14:-57.55
MTM14:-46.50
ROC14:-0.12 
ATR:16.72 
Week High:358.601.3%
Week Low:310.2014.1%
Month High:417.4517.9%
Month Low:310.20
Volatility:4.26