EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRUALT: TRUALT BIOENERGY LIMITED

30 Oct 2026
LAST:

359.6

CHANGE:
 15.50		OPEN:
375.6		HIGH:
375.6		ASK:
0.0		VOLUME:
233.5K
CHG(%):
4.13		PREV:
375.1		LOW:
356.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26375.6375.6356.0359.6233.5K
29 Oct 26377.0379.3371.8375.175.9K
28 Oct 26385.9388.2369.9375.8166.6K
27 Oct 26390.0398.5383.6386.5115.5K
26 Oct 26403.3403.3348.0390.31.42M
23 Oct 26416.5418.0395.9406.7310.0K
22 Oct 26415.1420.0408.1416.5349.0K
21 Oct 26438.5442.7416.5421.1314.4K
19 Oct 26441.0446.9432.8441.5136.0K
16 Oct 26440.4446.4428.4441.488.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
PEG Ratio:-0.30 
Price to Sales:1.17 
Price to Book:1.99 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:27.467B 
EBITDA:4.231B 

TECHNICAL INDICATORS

MA5:377.455.0%
MA10:401.4311.6%
MA20:420.9217.1%
MA50:428.5319.2%
MA100:443.9823.5%
MA200:434.0420.7%
RSI14:20.38 
WPR14:-100.00 
MTM14:-83.65
ROC14:-0.19 
ATR:20.34 
Week High:418.0016.2%
Week Low:347.953.3%
Month High:472.5031.4%
Month Low:347.9520.7%
Year High:542.0050.7%
Year Low:310.2015.9%
Volatility:4.01