EODData

MEMBERSHIP REGISTER LOG IN

NSE, TENNIND: TENNECO CLEAN AIR INDIA LTD

30 Oct 2026
LAST:

431.7

CHANGE:
 3.65		OPEN:
425.1		HIGH:
436.0		ASK:
0.0		VOLUME:
919.1K
CHG(%):
0.85		PREV:
428.1		LOW:
419.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26425.1436.0419.1431.7919.1K
29 Oct 26430.0434.6420.1428.11.02M
28 Oct 26445.8447.4435.2438.4642.0K
27 Oct 26444.0454.2440.8445.8497.4K
26 Oct 26437.0445.1427.7443.6355.9K
23 Oct 26449.8449.8430.4439.7861.0K
22 Oct 26441.3452.0440.4450.3415.0K
21 Oct 26453.1453.5439.9447.9744.4K
19 Oct 26458.0460.4448.0450.0349.8K
16 Oct 26462.4462.8455.2456.5806.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:21.14 
PEG Ratio:1.63 
Price to Sales:3.08 
Price to Book:14.54 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.24 
Return on Equity:0.50 
Revenue:56.631B 
EBITDA:10.111B 

TECHNICAL INDICATORS

MA5:437.501.3%
MA10:443.182.7%
MA20:460.116.6%
MA50:499.6515.7%
MA100:533.1523.5%
STO9:11.28 
STO14:6.91 
RSI14:22.33 
WPR14:-92.12 
MTM14:-42.65
ROC14:-0.09 
ATR:14.24 
Week High:454.205.2%
Week Low:419.103.0%
Month High:516.7519.7%
Month Low:419.10
Volatility:18.37