EODData

MEMBERSHIP REGISTER LOG IN

NSE, TENNIND: TENNECO CLEAN AIR INDIA LTD

16 Sep 2026
LAST:

512.1

CHANGE:
 0.85		OPEN:
513.5		HIGH:
520.0		ASK:
0.0		VOLUME:
398.4K
CHG(%):
0.17		PREV:
512.9		LOW:
502.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26513.5520.0502.5512.1398.4K
15 Sep 26521.0532.8510.3512.91.31M
11 Sep 26518.6518.6504.8506.4515.1K
10 Sep 26517.0526.7517.0519.3600.8K
09 Sep 26526.8529.0513.4518.4564.8K
08 Sep 26517.0530.0515.1525.7622.1K
07 Sep 26520.0522.9514.5515.5228.7K
04 Sep 26519.8521.6513.6517.6582.0K
03 Sep 26524.4526.1514.3515.7641.7K
02 Sep 26525.0526.4497.8519.82.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.16 
Forward P/E:27.63 
PEG Ratio:2.14 
Price to Sales:4.11 
Price to Book:19.41 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.24 
Return on Equity:0.50 
Revenue:56.631B 
EBITDA:10.111B 

TECHNICAL INDICATORS

MA5:513.790.3%
MA10:516.320.8%
MA20:531.883.9%
MA50:545.876.6%
STO9:21.55
STO14:13.89 
RSI14:30.36 
WPR14:-83.74 
MTM14:-29.35
ROC14:-0.05 
ATR:14.33 
Week High:532.804.1%
Week Low:502.501.9%
Month High:578.9013.1%
Month Low:497.80
Volatility:25.34