EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRF: TRF Limited

14 Nov 2025
LAST:

321.8

CHANGE:
 6.10		OPEN:
317.5		HIGH:
325.0		ASK:
0.0		VOLUME:
13.6K
CHG(%):
1.93		PREV:
315.7		LOW:
317.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25317.5325.0317.5321.813.6K
13 Nov 25320.0329.0312.7315.718.9K
12 Nov 25310.0318.0310.0316.86.1K
11 Nov 25311.9313.0306.9308.611.4K
10 Nov 25312.3317.7310.0311.213.0K
07 Nov 25318.1318.1307.1312.321.0K
06 Nov 25331.8331.8310.6314.638.9K
04 Nov 25327.7332.0326.1330.29.0K
03 Nov 25328.0331.7325.0327.718.2K
31 Oct 25328.0332.5321.9325.517.8K

COMPANY PROFILE

Name:TRF Limited
About:TRF Limited undertakes turnkey projects of material handling in India. It operates in Products & Services and Project & Services segments. The company offers hydraulic cone and double roll crushers, load haul dumpers, roller screens, grab type ship unloaders, stacker cum reclaimers, unabalance motor feeders and screens, rotary plough and apron feeders, travelling wagon and side discharge loaders, goose neck level luffing crane, ring granulators, rotary breakers, truflo screens, travelling trippers, ultraflo vibrating feeders and screens, pulleys, and wagon-tippler-with-side-arm-charger, as well as sectional and mine conveyors. It also provides services relating to design and engineering, supervision, manpower deployment, leasing of facilities, etc.; spare parts; and construction contracts and related services; life cycle services; operations and maintenance services; and undertakes refurbishment jobs of steel plant equipment, such as ladle and tundish repair, as well as electrical repair works. The company serves the infrastructure sector, including power and ports; and industrial sector, such as steel plants, cement, fertilizers, and mining. TRF Limited was incorporated in 1962 and is based in Jamshedpur, India.
Address:11, Station Road, Jamshedpur, India, 831007
Website:https://trf.co.in
ISIN:INE391D01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
PEG Ratio:-0.50 
Price to Sales:3.78 
Price to Book:4.27 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:961.78M 
EBITDA:450.98M 
Shares:11.0M 
Market Cap:3.541B 

TECHNICAL INDICATORS

MA5:314.822.2%
MA10:318.431.1%
MA20:327.091.6%
MA50:337.324.8%
MA100:345.937.5%
MA200:356.4610.8%
STO9:56.41
STO14:31.96
RSI14:39.73 
WPR14:-61.35
MTM14:-20.95
ROC14:-0.06 
ATR:11.79 
Week High:329.002.2%
Week Low:306.854.9%
Month High:349.908.7%
Month Low:306.8510.8%
Year High:507.4057.7%
Year Low:285.0512.9%
Volatility:40.57 

RECENT SPLITS

Date Ratio
31 Jul 20092-1

RECENT DIVIDENDS

Date Amount
10 Jul 2012$4.00
05 Jul 2011$2.00
05 Jul 2010$7.50