EODData

MEMBERSHIP REGISTER LOG IN

NSE, TTL: T T Limited

22 Jan 2026
LAST:

7.490

CHANGE:
 0.27		OPEN:
7.210		HIGH:
7.790		ASK:
0.000		VOLUME:
767.4K
CHG(%):
3.74		PREV:
7.220		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.2107.7907.2107.490767.4K
21 Jan 267.3907.6807.2007.22096.5K
20 Jan 268.0508.0507.2007.39077.9K
19 Jan 267.5007.7807.5007.550128.0K
16 Jan 267.8407.8407.6307.66064.4K
14 Jan 267.9007.9007.5007.62053.8K
13 Jan 267.9407.9507.7607.76034.3K
12 Jan 267.9108.0407.7007.95043.4K
09 Jan 268.1908.1907.8907.90061.6K
08 Jan 268.2008.2307.8008.000127.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.89 
PEG Ratio:-1.12 
Price to Sales:1.05 
Price to Book:2.07 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:2.129B 
EBITDA:112.48M 

TECHNICAL INDICATORS

MA5:7.460.4%
MA10:7.652.2%
MA20:8.027.1%
MA50:8.6315.3%
MA100:9.4626.3%
MA200:11.5454.1%
STO9:27.84
STO14:17.20 
RSI14:24.18 
WPR14:-78.91
MTM14:-0.93
ROC14:-0.11 
ATR:0.40 
Week High:8.057.5%
Week Low:7.204.0%
Month High:8.8518.2%
Month Low:7.2054.1%
Year High:157.602,004.1%
Year Low:7.204.0%
Volatility:18.26 

RECENT SPLITS

Date Ratio
12 Feb 202510-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.05
09 Dec 2021$0.01
07 Sep 2016$0.00
06 Sep 2016$0.00
02 Sep 2015$0.01
27 Aug 2014$0.01
11 Sep 2013$0.01
21 Sep 2011$0.01
16 Sep 2008$0.01
18 Sep 2007$0.01