EODData

NSE, TIMETECHNO: Time Technoplast Limited

23 Jan 2026
LAST:

173.5

CHANGE:
 2.67
OPEN:
176.0
HIGH:
177.0
ASK:
0.0
VOLUME:
1.55M
CHG(%):
1.52
PREV:
176.1
LOW:
171.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26176.0177.0171.3173.51.55M
22 Jan 26172.5178.5172.2176.11.55M
21 Jan 26175.0176.0168.5170.72.06M
20 Jan 26180.0181.9175.0175.62.32M
19 Jan 26179.3182.7178.6181.02.4M
16 Jan 26180.6181.4177.5179.13.29M
14 Jan 26178.5184.1178.2182.32.7M
13 Jan 26177.5181.2175.5180.32.21M
12 Jan 26180.4180.9174.9176.82.11M
09 Jan 26182.5185.7179.5180.41.94M

PROFILE

Name:Time Technoplast Limited
About:Time Technoplast Limited engages in manufacture and sale of polymer products in India and internationally. It operates in two segments, Polymer and Composite. The company offers industrial packaging products under TECHPACK brand, including drums; containers; pails; PET sheets; and jerry cans used in chemicals, FMCG, and other industries. It provides infrastructure solutions, such as high-density polyethylene (HDPE) pipes under Max'M brand used in water supply, drainage and sewage, power dust, etc.; and valve-regulated lead-acid (VRLA) batteries under MaxLife brand supplied to railways and solar industries; as well as DWC pipes and energy storage devices. The company also offers technical and lifestyle products, including turf solutions under Duro Wipe, Duro Soft, Duro Turf, and Duro Comfort brands; matting solutions under Meadowz brand; and disposal bins under Dumpo Bins brand; as well as moulded furniture that includes sofas, five position reclining chairs, monoblocs, executive and baby chairs, chairs with writing desk, tables, trolleys, and stools under Regal brand name for use in homes, hotels, restaurants, hospitals, clubs, airlines, auditoriums, and tent houses. In addition, it provides auto components, such as deaeration/radiator tanks under Tech DAT brand; spray suppression systems under 3S Rainflaps brand; fuel tanks under TechTank brand name; and air ducts. Further, the company offers value-added products, including composite cylinders, comprising LiteSafe LPG cylinders, NEX-G CNG cascades, and cylinders for hydrogen and oxygen; MOX which include cross laminated films, bags, and raincoats under Techpaulin brand; and intermediate bulk containers under GNX brand; as well as provides hi-tech products, such as DEF (urea), composite air, and hydraulic oil tanks. Additionally, it provides material handling products comprising crates and pallets; and kavach face shields. The company was incorporated in 1989 and is headquartered in Mumbai, India.
Industry:Packaging & Containers
Address:55, Corporate Avenue, Mumbai, India, 400072
Website:https://www.timetechnoplast.com
ISIN:INE508G01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.85 
Forward P/E:14.06 
PEG Ratio:1.15 
Price to Sales:1.59 
Price to Book:2.75 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:57.249B 
EBITDA:8.196B 
Shares:226.93M 
Market Cap:39.363B 

TECHNICAL INDICATORS

MA5:175.361.1%
MA10:177.582.4%
MA20:182.275.1%
MA50:188.758.8%
MA100:239.0437.8%
MA200:328.1089.2%
STO9:20.84
STO14:10.40 
RSI14:26.58 
WPR14:-83.95 
MTM14:-14.59
ROC14:-0.08 
ATR:6.31 
Week High:182.685.3%
Week Low:168.502.9%
Month High:199.4015.0%
Month Low:168.5089.2%
Year High:498.00187.1%
Year Low:168.502.9%
Volatility:14.91 

RECENT SPLITS

Date Ratio
23 Sep 20252-1
15 Sep 20252-1
29 Oct 200810-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.31
20 Sep 2024$0.25
18 Sep 2023$0.16
20 Sep 2022$0.13
21 Sep 2021$0.09
21 Sep 2020$0.12
19 Sep 2019$0.11
12 Sep 2018$0.10
21 Sep 2017$0.08
21 Sep 2016$0.07