EODData

NSE, TURTLEMINT: Turtlemint Fintech Solutions Limited

18 Sep 2026
LAST:

134.1

CHANGE:
 2.45
OPEN:
133.7
HIGH:
137.0
ASK:
0.0
VOLUME:
832.9K
CHG(%):
1.86
PREV:
131.7
LOW:
131.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26133.7137.0131.2134.1832.9K
17 Sep 26131.0136.6129.8131.71.64M
16 Sep 26130.2133.4125.2127.7380.5K
15 Sep 26137.3138.4130.0131.0357.6K
11 Sep 26132.0136.9129.8136.1589.4K
10 Sep 26135.6137.0130.2131.8894.6K
09 Sep 26139.1139.1133.8134.6423.1K
08 Sep 26140.9141.9137.0139.9933.7K
07 Sep 26144.1145.1140.2142.4553.3K
04 Sep 26145.5146.0142.7144.1384.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-19.48 
Price to Book:2.63 
Profit Margin:-0.15 
Operating Margin:-0.12 
Return on Assets:-0.35 
Return on Equity:-0.49 
Revenue:11.909B 

TECHNICAL INDICATORS

MA5:132.141.5%
MA10:135.350.9%
STO9:36.77
RSI14:31.34 
WPR14:-69.72
MTM14:-10.00
ROC14:-0.07 
ATR:6.87 
Week High:138.393.2%
Week Low:125.207.1%