EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRANSRAILL: Transrail Lighting Limited

30 Oct 2026
LAST:

423.4

CHANGE:
 12.40		OPEN:
434.9		HIGH:
437.0		ASK:
0.0		VOLUME:
196.7K
CHG(%):
2.85		PREV:
435.8		LOW:
420.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26434.9437.0420.0423.4196.7K
29 Oct 26428.1438.5426.1435.8229.2K
28 Oct 26431.0434.3424.8429.3252.9K
27 Oct 26429.0441.2427.0431.2341.0K
26 Oct 26426.0432.0421.3428.7316.8K
23 Oct 26452.7453.8425.3428.8726.3K
22 Oct 26463.0463.3451.0453.8555.2K
21 Oct 26465.0494.7456.0468.88.39M
19 Oct 26465.1466.6449.4450.8299.7K
16 Oct 26466.9474.0462.6465.9327.2K

PROFILE

Name:Transrail Lighting Limited
About:Transrail Lighting Limited, an engineering, procurement, and construction (EPC) company, engages in the designing, manufacturing, testing, installation, and supply of galvanized steel structures and conductors for power transmission and distribution in India and internationally. The company also provides EPC for civil construction, such as tunnels, elevated roads, and cooling towers; manufacturer, supply, installation, testing, and commissioning service for poles and lighting; and overhead electrification, signaling and telecommunication services, earthwork, track linking, and other composite work for railway. It serves public sector undertakings, governmental authorities, and private companies. The company was founded in 1984 and is headquartered in Mumbai, India. Transrail Lighting Limited operates as a subsidiary of Ajanma Holdings Private Limited.
Industry:Engineering & Construction
Address:501, A,B,C,E, Fortune 2000, A-wing, Mumbai, India, 400051
Website:https://www.transrail.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Forward P/E:7.93 
PEG Ratio:6.95 
Price to Sales:0.83 
Price to Book:2.49 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:68.453B 
EBITDA:8.773B 
Shares:134.26M 
Market Cap:56.837B 

TECHNICAL INDICATORS

MA5:429.641.5%
MA10:441.624.3%
MA20:456.277.8%
MA50:447.725.8%
MA100:471.0911.3%
MA200:498.7117.8%
RSI14:34.77 
WPR14:-100.00 
MTM14:-39.35
ROC14:-0.09 
ATR:17.89 
Week High:453.807.2%
Week Low:420.000.8%
Month High:498.0017.6%
Month Low:420.0017.8%
Year High:740.6074.9%
Year Low:400.655.7%
Volatility:18.85 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$2.00
03 Aug 2026$3.00
04 Sep 2025$0.80