EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRANSRAILL: TRANSRAILL

14 Nov 2025
LAST:

652.0

CHANGE:
 27.40		OPEN:
623.0		HIGH:
663.9		ASK:
0.0		VOLUME:
1.77M
CHG(%):
4.39		PREV:
624.6		LOW:
620.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25623.0663.9620.8652.01.77M
13 Nov 25647.0647.0621.0624.61.15M
12 Nov 25672.0672.0644.1648.62.39M
11 Nov 25650.0676.8637.0650.14.63M
10 Nov 25679.0679.0596.8627.95.6M
07 Nov 25694.0702.3683.1692.9590.6K
06 Nov 25709.0714.1691.0695.3514.0K
04 Nov 25724.9725.7708.0710.3362.2K
03 Nov 25728.0739.0719.5721.6378.2K
31 Oct 25733.4737.6724.5727.8211.4K

COMPANY PROFILE

Name:TRANSRAILL
About:Transrail Lighting Limited, an engineering, procurement, and construction (EPC) company, engages in the designing, manufacturing, testing, installation, and supply of galvanized steel structures and conductors for power transmission and distribution in India and internationally. The company also provides EPC for civil construction, such as tunnels, elevated roads, and cooling towers; manufacturer, supply, installation, testing, and commissioning service for poles and lighting; and overhead electrification, signaling and telecommunication services, earthwork, track linking, and other composite work for railway. It serves public sector undertakings, governmental authorities, and private companies. The company was founded in 1984 and is headquartered in Mumbai, India. Transrail Lighting Limited operates as a subsidiary of Ajanma Holdings Private Limited.
Industry:Engineering & Construction
Address:501, A,B,C,E, Fortune 2000, A-wing, Mumbai, India, 400051
Website:https://www.transrail.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.04 
Forward P/E:18.64 
Price to Sales:1.62 
Price to Book:4.79 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:59.524B 
EBITDA:7.668B 
Shares:134.26M 
Market Cap:87.535B 

TECHNICAL INDICATORS

MA5:640.621.8%
MA10:675.093.5%
MA20:705.318.2%
MA50:739.9413.5%
MA100:737.4913.1%
MA200:637.432.3%
STO9:23.95
STO14:23.10
RSI14:28.82 
WPR14:-75.46
MTM14:-77.45
ROC14:-0.11 
ATR:27.49 
Week High:702.257.7%
Week Low:596.809.2%
Month High:758.0016.3%
Month Low:596.802.3%
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.80