EODData

MEMBERSHIP REGISTER LOG IN

NSE, TARC: TARC Limited

15 Sep 2026
LAST:

126.6

CHANGE:
 4.78		OPEN:
132.0		HIGH:
132.4		ASK:
0.0		VOLUME:
473.3K
CHG(%):
3.64		PREV:
131.4		LOW:
126.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26132.0132.4126.1126.6473.3K
11 Sep 26128.6132.6126.4131.4472.5K
10 Sep 26130.0132.5128.0128.6496.4K
09 Sep 26132.9133.9127.1129.8519.3K
08 Sep 26136.5136.5130.6131.5643.5K
07 Sep 26128.8135.7126.6134.92.06M
04 Sep 26124.2128.0123.1127.0355.4K
03 Sep 26121.1127.9121.1124.21.52M
02 Sep 26121.2122.2118.8121.3872.5K
01 Sep 26117.5123.0117.5122.5498.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.02 
Forward P/E:1.72 
PEG Ratio:1.72 
Price to Sales:7.58 
Price to Book:3.32 
Profit Margin:-0.03 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:4.711B 
EBITDA:775.14M 

TECHNICAL INDICATORS

MA5:129.572.3%
MA10:127.770.9%
MA20:124.042.1%
MA50:126.140.4%
MA100:128.161.2%
MA200:137.788.8%
STO9:35.00
STO14:47.89
RSI14:57.92
WPR14:-47.73
MTM14:7.16
ROC14:0.06 
ATR:5.32 
Week High:136.497.8%
Week Low:126.100.4%
Month High:136.497.8%
Month Low:116.578.8%
Year High:186.3047.1%
Year Low:109.1016.0%