EODData

MEMBERSHIP REGISTER LOG IN

NSE, TARC: TARC Limited

09 Jan 2026
LAST:

176.4

CHANGE:
 0.46		OPEN:
176.5		HIGH:
181.6		ASK:
0.0		VOLUME:
1.29M
CHG(%):
0.26		PREV:
176.8		LOW:
175.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26176.5181.6175.8176.41.29M
08 Jan 26182.6182.6175.4176.81.14M
07 Jan 26176.2186.3176.0182.61.52M
06 Jan 26180.7181.6176.5177.8758.4K
05 Jan 26177.0181.0175.0180.21.16M
02 Jan 26172.9179.9172.0176.31.15M
01 Jan 26170.0176.3169.6172.91.19M
31 Dec 25163.0174.0163.0170.82.56M
30 Dec 25163.2163.9159.3162.0391.3K
29 Dec 25161.8167.7161.5164.11.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:454.74 
Forward P/E:80.73 
PEG Ratio:-5.92 
Price to Sales:45.76 
Price to Book:4.44 
Profit Margin:-0.91 
Operating Margin:-1.57 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.041B 

TECHNICAL INDICATORS

MA5:178.751.4%
MA10:173.991.4%
MA20:162.068.8%
MA50:152.2915.8%
MA100:154.6214.1%
MA200:163.507.9%
STO9:59.05
STO14:73.82
RSI14:75.06 
WPR14:-18.14 
MTM14:24.36
ROC14:0.16 
ATR:7.54 
Week High:186.305.6%
Week Low:172.022.5%
Month High:186.305.6%
Month Low:139.007.9%
Year High:206.1016.9%
Year Low:103.2270.8%
Volatility:46.59