EODData

MEMBERSHIP REGISTER LOG IN

NSE, TREEHOUSE: Tree House Education & Accessories Limited

29 May 2026
LAST:

6.690

CHANGE:
 0.09		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
32.6K
CHG(%):
1.33		PREV:
6.780		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.0307.0306.5506.69032.6K
27 May 266.7506.9706.6206.78037.6K
26 May 267.0707.0706.6606.75046.1K
25 May 266.7607.1006.7606.90017.5K
22 May 266.9006.9006.8006.89018.2K
21 May 267.2307.2306.7206.90057.9K
20 May 267.4807.4806.8506.950116.5K
19 May 267.6107.6107.1307.14033.8K
18 May 267.5907.6107.2607.34014.6K
15 May 267.7107.9307.5507.59039.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.01 
PEG Ratio:0.02 
Price to Sales:5.97 
Price to Book:0.21 
Profit Margin:-2.81 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:57.24M 
EBITDA:11.32M 

TECHNICAL INDICATORS

MA5:6.801.7%
MA10:6.994.5%
MA20:7.4912.0%
MA50:7.8917.9%
MA100:7.9719.1%
MA200:7.8817.9%
RSI14:13.92 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.16 
ATR:0.43 
Week High:7.106.1%
Week Low:6.552.1%
Month High:8.3725.1%
Month Low:6.5517.9%
Year High:11.0064.4%
Year Low:6.198.1%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
16 Sep 2015$2.00
27 Aug 2014$1.50
29 Aug 2013$1.25
27 Jul 2012$1.00