EODData

MEMBERSHIP REGISTER LOG IN

NSE, TECILCHEM: TECIL Chemicals and Hydro Power Limited

14 Jan 2026
LAST:

17.53

CHANGE:
 0.33		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
378
CHG(%):
1.92		PREV:
17.20		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2618.0018.0015.5217.53378
13 Jan 2617.3817.9915.5717.201.9K
12 Jan 2617.8917.8915.3317.303.3K
09 Jan 2617.9217.9216.4616.861.2K
08 Jan 2618.6018.6015.9117.928.6K
07 Jan 2618.0018.0017.2017.453.2K
06 Jan 2618.6018.6017.8117.91277
05 Jan 2619.0919.1018.2318.24554
02 Jan 2618.6819.5418.5318.732.3K
01 Jan 2620.4020.4018.3620.005.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.20 
PEG Ratio:-1.86 
Price to Book:-1.49 
Return on Assets:-0.09 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:17.361.0%
MA10:17.912.2%
MA20:18.596.1%
MA50:19.008.4%
MA100:19.2810.0%
MA200:23.1231.9%
STO9:25.00
STO14:14.82 
RSI14:41.90
WPR14:-81.07 
MTM14:-1.11
ROC14:-0.06 
ATR:1.82 
Week High:18.606.1%
Week Low:15.3314.4%
Month High:21.3822.0%
Month Low:15.3331.9%
Year High:42.16140.5%
Year Low:14.6619.6%
Volatility:14.74