EODData

MEMBERSHIP REGISTER LOG IN

NSE, TECILCHEM: TECIL Chemicals and Hydro Power Limited

21 Nov 2025
LAST:

19.82

CHANGE:
 0.18		OPEN:
19.99		HIGH:
19.99		ASK:
0.00		VOLUME:
718
CHG(%):
0.92		PREV:
19.64		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.9919.9918.6519.82718
20 Nov 2520.4920.4919.5519.64487
19 Nov 2519.6619.6618.7719.55460
18 Nov 2520.4820.4819.7519.75253
17 Nov 2520.8720.8719.1120.79715
14 Nov 2518.2220.1118.2120.111.1K
13 Nov 2519.6319.6319.0219.16637
12 Nov 2520.5020.5019.6219.62211
11 Nov 2520.6520.6520.2420.65867
10 Nov 2518.1019.7118.1019.711.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.50 
PEG Ratio:2.13 
Price to Book:-2.28 
Return on Assets:-0.09 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:19.910.5%
MA10:19.880.3%
MA20:20.091.4%
MA50:19.690.7%
MA100:19.153.5%
MA200:24.4023.1%
STO9:38.60
STO14:31.52
RSI14:43.62
WPR14:-60.31
MTM14:-1.58
ROC14:-0.07 
ATR:1.34 
Week High:20.875.3%
Week Low:18.218.8%
Month High:22.0811.4%
Month Low:18.1023.1%
Year High:42.16112.7%
Year Low:14.6635.2%
Volatility:3.87