EODData

MEMBERSHIP REGISTER LOG IN

NSE, THOMASCOOK: Thomas Cook (India) Limited

14 Nov 2025
LAST:

154.6

CHANGE:
 5.54		OPEN:
149.3		HIGH:
155.2		ASK:
0.0		VOLUME:
539.4K
CHG(%):
3.72		PREV:
149.0		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25149.3155.2149.0154.6539.4K
13 Nov 25151.9151.9144.4149.02.07M
12 Nov 25153.5156.0153.2153.6353.0K
11 Nov 25154.0154.8152.8153.2285.6K
10 Nov 25155.0156.0152.7154.02.17M
07 Nov 25153.8156.6152.3155.8519.8K
06 Nov 25161.9162.0152.9153.4804.1K
04 Nov 25165.5165.5160.0161.8318.5K
03 Nov 25160.6165.2160.6164.8515.1K
31 Oct 25163.4164.9158.3161.8361.6K

COMPANY PROFILE

Name:Thomas Cook (India) Limited
About:Thomas Cook (India) Limited offers integrated travel services in India and internationally. It operates through financial services, travel and related services, vacation ownership and resorts business, and digiphoto imaging services segments. The financial services segment engages in the wholesale, and retail purchase and sale of foreign currencies and paid documents. Its service segment is involved in tour operations, travel management, visa services, and travel insurance and related activities. Thomas Cook (India) Limited was founded in 1881 and is based in Mumbai, India. Thomas Cook (India) Limited operates as a subsidiary of Fairbridge Capital (Mauritius) Limited.
Address:Marathon Futurex, A Wing, Mumbai, India, 400013
Website:https://www.thomascook.in
ISIN:INE332A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.03 
Forward P/E:20.00 
PEG Ratio:-6.95 
Price to Sales:0.89 
Price to Book:3.33 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:84.416B 
EBITDA:5.895B 
Shares:465.76M 
Market Cap:71.984B 

TECHNICAL INDICATORS

MA5:152.881.1%
MA10:156.211.1%
MA20:160.353.8%
MA50:164.206.2%
MA100:165.397.0%
MA200:154.690.1%
STO9:33.64
STO14:31.68
RSI14:37.30 
WPR14:-66.34
MTM14:-10.92
ROC14:-0.07 
ATR:4.76 
Week High:156.641.4%
Week Low:144.437.0%
Month High:169.009.3%
Month Low:144.430.1%
Year High:224.5045.3%
Year Low:118.2530.7%
Volatility:8.06 

RECENT SPLITS

Date Ratio
14 May 200710-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.45
16 Aug 2024$0.60
10 Aug 2023$0.40
31 Jul 2019$0.38
18 Sep 2018$0.38
24 Jul 2017$0.38
24 Aug 2016$0.38
17 Aug 2015$0.50
21 May 2014$0.38
28 May 2013$0.38