EODData

MEMBERSHIP REGISTER LOG IN

NSE, TASTYBITE: Tasty Bite Eatables Limited

14 Nov 2025
LAST:

8,499

CHANGE:
 34.50		OPEN:
8,518		HIGH:
8,600		ASK:
0		VOLUME:
584
CHG(%):
0.40		PREV:
8,534		LOW:
8,450		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258,5188,6008,4508,499584
13 Nov 258,5318,6578,5088,5341.0K
12 Nov 258,6158,8448,5008,5282.7K
11 Nov 258,8608,8618,5568,6023.6K
10 Nov 258,8209,1008,3688,9961.6K
07 Nov 258,8109,0218,7818,8481.0K
06 Nov 259,0509,0508,8108,858517
04 Nov 258,9599,0848,9008,929978
03 Nov 259,1019,1018,9158,940468
31 Oct 258,9789,0508,9508,965670

COMPANY PROFILE

Name:Tasty Bite Eatables Limited
About:Tasty Bite Eatables Limited manufactures and sells prepared foods in India and internationally. The company offers ready-to-eat entrées, organic rice and whole grains, simmer sauces, frozen formed foods, and gourmet sauces, protein bowls, base gravies and sauces, and fillings, as well as frozen snacks, such as burgers, patties, and starters. It sells its products under the Tasty Bite brand name. The company was incorporated in 1985 and is based in Pune, India. Tasty Bite Eatables Limited is a subsidiary of Preferred Brands Foods (India) Private Limited.
Industry:Packaged Foods
Address:201-202, Mayfair Towers, Pune, India, 411005
Website:https://www.tastybite.co.in
ISIN:INE488B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.18 
PEG Ratio:-0.19 
Price to Sales:3.76 
Price to Book:7.37 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:6.102B 
EBITDA:856.6M 
Shares:2.57M 
Market Cap:21.808B 

TECHNICAL INDICATORS

MA5:8,631.501.6%
MA10:8,769.603.2%
MA20:8,895.534.7%
MA50:9,058.336.6%
MA100:9,880.0616.2%
MA200:9,575.8912.7%
RSI14:22.44 
WPR14:-100.00 
MTM14:-492.50
ROC14:-0.05 
ATR:266.89 
Week High:9,100.007.1%
Week Low:8,368.001.6%
Month High:9,319.009.6%
Month Low:8,368.0012.7%
Year High:12,251.0044.1%
Year Low:7,543.4012.7%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$2.00
01 Aug 2024$2.00
14 Jul 2023$2.00
25 Aug 2022$1.00
15 Jul 2021$2.00
16 Jul 2020$2.00
18 Jul 2019$2.00
23 Jul 2018$2.00
23 Aug 2017$2.00