NSE, TASTYBITE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9,732	CHANGE: 19.00	OPEN: 9,870	HIGH: 9,900	ASK: 0	VOLUME: 1K
LAST: 9,732	CHG(%): 0.19	PREV: 9,751	LOW: 9,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9,870	9,900	9,705	9,732	1K
21 Aug 25	10,007	10,009	9,652	9,751	6.2K
20 Aug 25	10,052	10,100	9,880	9,916	1.6K
19 Aug 25	10,000	10,113	9,868	9,977	1.4K
18 Aug 25	10,141	10,161	9,782	9,859	3.1K
14 Aug 25	10,320	10,382	9,920	9,942	3.2K
12 Aug 25	10,694	10,694	10,400	10,422	1.8K
11 Aug 25	10,610	10,789	10,402	10,536	2.6K
08 Aug 25	10,740	10,993	10,574	10,768	5.3K
07 Aug 25	11,000	11,958	10,609	10,721	40.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,732