EODData

NSE, TEGA: Tega Industries Limited

14 Nov 2025
LAST:

1,936

CHANGE:
 29.00
OPEN:
1,983
HIGH:
1,997
ASK:
0
VOLUME:
193.1K
CHG(%):
1.48
PREV:
1,965
LOW:
1,922
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,9831,9971,9221,936193.1K
13 Nov 251,9601,9751,9411,965116.5K
12 Nov 251,9191,9741,9131,957102.1K
11 Nov 251,9511,9511,9121,92544.2K
10 Nov 251,9071,9701,9011,936198.9K
07 Nov 251,9101,9111,8691,90690.9K
06 Nov 251,9601,9601,8911,910164.1K
04 Nov 251,9621,9621,9241,94559.1K
03 Nov 251,9391,9601,9221,95387.8K
31 Oct 251,9171,9501,9131,939189.4K

COMPANY PROFILE

Name:Tega Industries Limited
About:Tega Industries Limited designs, manufactures, and installs process equipment and accessories for the mineral processing, mining, and material handling industries. It offers a range of grinding mill liners, such as DynaPrime, DynaSteel, DynaPulp, and DynaWear. The company also offers conveyor components products comprising centrax, friflo, spill-ex skirt sealing, bed system manufacturer, eco-flip skirt, single wing, ceramic pulley lagging, and ceradisc. In addition, it provides wear products, such as ceramic liners, composite liners, rubber liners, flow promoting liners, thunder air blasters, and engineered chutes; screens and trommels; wear-resistant lining components made of rubber, polyurethane, steel and ceramics, essential for mineral processing, screening, grinding, and material handling; and trommels for heavy and light duty applications. Further, the company designs and supplies tornado hydrocyclones for the mining and mineral processing sectors. It operates in North America, South America, Europe, the Middle East, Russia, Africa, South East Asia, Australia, and India. The company was incorporated in 1976 and is based in Kolkata, India. Tega Industries Limited is a subsidiary of Nihal Fiscal Services Private Limited.
Address:Godrej Waterside, Tower-II, Kolkata, India, 700091
Website:https://www.tegaindustries.com
ISIN:INE011K01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.08 
Forward P/E:53.68 
PEG Ratio:-17.11 
Price to Sales:7.82 
Price to Book:9.26 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:16.548B 
EBITDA:3.808B 
Shares:66.54M 
Market Cap:128.786B 

TECHNICAL INDICATORS

MA5:1,943.600.4%
MA10:1,937.050.1%
MA20:1,922.810.7%
MA50:1,958.191.2%
MA100:1,876.273.2%
MA200:1,650.7417.3%
STO9:32.41
STO14:39.55
RSI14:61.36 
WPR14:-41.97
MTM14:40.10
ROC14:0.02 
ATR:43.53 
Week High:1,996.903.2%
Week Low:1,869.303.5%
Month High:1,996.903.2%
Month Low:1,842.3017.3%
Year High:2,185.8012.9%
Year Low:1,200.0561.3%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$2.00
09 Aug 2024$2.00
18 Aug 2023$2.00