NSE, TATVA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, TATVA: Tatva Chintan Pharma Chem Limited

28 Aug 2025

LAST: 1,068	CHANGE: 29.70	OPEN: 1,025	HIGH: 1,082	ASK: 0	VOLUME: 71.4K
LAST: 1,068	CHG(%): 2.86	PREV: 1,039	LOW: 1,021	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1,025	1,082	1,021	1,068	71.4K
26 Aug 25	1,075	1,075	1,031	1,039	62.6K
25 Aug 25	1,111	1,130	1,075	1,078	118K
22 Aug 25	1,100	1,116	1,077	1,107	88.4K
21 Aug 25	1,104	1,107	1,073	1,094	74.7K
20 Aug 25	1,066	1,120	1,066	1,105	116.9K
19 Aug 25	1,079	1,101	1,065	1,076	94K
18 Aug 25	1,072	1,084	1,056	1,079	44.9K
14 Aug 25	1,068	1,070	1,032	1,045	49K
12 Aug 25	1,043	1,105	1,031	1,062	188K

COMPANY PROFILE

Name:	Tatva Chintan Pharma Chem Limited
About:	Tatva Chintan Pharma Chem Limited engages in manufacture and sale of specialty chemicals in India and internationally. It offers a portfolio of structure directing agents for zeolites synthesis; phase transfer catalysts; electrolyte salts for super capacitor and zinc ion batteries; and pharmaceutical and agrochemical products, and other specialty chemicals in the form of intermediates, disinfectants, catalysts, and solvents. The company serves automotive, refinery, pharmaceutical, agro-chemicals, paints and coatings, dyes and pigments, personal care, and flavor and fragrances industries. Tatva Chintan Pharma Chem Limited was incorporated in 1996 and is headquartered in Vadodara, India.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Plot No. 353, Vadodara, India, 390010
Website:	https://www.tatvachintan.com
ISIN:	INE0GK401011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	343.71
PtB:	3.41
PtS:	6.17
EBITDA:	372.49M
Shares:	23.39M
Market Cap:	24.992B

TECHNICAL INDICATORS

MA5:	1,077.20
MA10:	1,075.26
MA20:	1,092.08
MA50:	1,019.08
MA100:	924.27
MA200:	841.24
STO9:	32.53
STO14:	29.19
RSI14:	39.60
WPR14:	-55.99
MTM14:	-5.80
ROC14:	-0.01
ATR:	50.16
Week High:	1,130.00
Week Low:	1,020.50
Month High:	1,232.75
Month Low:	1,010.10
Year High:	1,232.75
Year Low:	621.00
Volatility:	46.92

RECENT DIVIDENDS

Date	Amount
06 Sep 2024	$2.00
08 Sep 2023	$2.00
08 Sep 2022	$2.00