EODData

MEMBERSHIP REGISTER LOG IN

NSE, TREJHARA: TREJHARA SOLUTIONS LIMITED

11 Nov 2026
LAST:

131.5

CHANGE:
 0.26		OPEN:
132.0		HIGH:
143.6		ASK:
0.0		VOLUME:
12.5K
CHG(%):
0.20		PREV:
131.7		LOW:
129.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26132.0143.6129.5131.512.5K
09 Nov 26141.0141.0128.1131.715.6K
06 Nov 26139.0140.0128.0131.424.4K
05 Nov 26134.8142.0132.0135.373.8K
04 Nov 26128.0132.0125.0130.017.6K
03 Nov 26115.8127.0114.0125.020.4K
02 Nov 26116.5116.8112.5112.95.0K
30 Oct 26117.0117.0111.3114.32.4K
29 Oct 26115.0117.9112.0113.215.4K
28 Oct 26118.0118.0110.0113.06.1K

PROFILE

Name:TREJHARA SOLUTIONS LIMITED
About:Trejhara Solutions Limited provides technology products and solutions in the Asia Pacific and internationally. The company offers SCMProfit, a logistic solution that allows to streamline and enhance logistics operations in various segments, such as warehousing, freight forwarding, project logistics, manufacturing, distribution, supplier collaboration, and visibility. It provides IT consulting services. The company was incorporated in 2017 and is headquartered in Navi Mumbai, India.
Sector:Technology
Address:Sigma IT Park, Navi Mumbai, India, 400701
Website:https://www.trejhara.com
ISIN:INE00CA01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
PEG Ratio:0.06 
Price to Sales:1.56 
Price to Book:0.88 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.771B 
EBITDA:213.05M 
Shares:14.52M 
Market Cap:1.909B 

TECHNICAL INDICATORS

MA5:131.970.4%
MA10:123.826.2%
MA20:122.187.6%
MA50:132.010.4%
MA100:139.245.9%
MA200:155.5018.3%
STO9:60.59
STO14:60.59
RSI14:72.40 
WPR14:-16.83 
MTM14:15.13
ROC14:0.13 
ATR:8.56 
Week High:143.609.2%
Week Low:124.975.2%
Month High:143.609.2%
Month Low:110.0018.3%
Year High:284.85116.6%
Year Low:110.0019.5%
Volatility:20.18 

RECENT DIVIDENDS

Date Amount
16 Sep 2022$0.50
12 Sep 2019$0.50