EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRIGYN: Trigyn Technologies Limited

06 Feb 2026
LAST:

65.84

CHANGE:
 2.14		OPEN:
69.85		HIGH:
69.85		ASK:
0.00		VOLUME:
29.3K
CHG(%):
3.15		PREV:
67.98		LOW:
64.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2669.8569.8564.5165.8429.3K
05 Feb 2664.9969.1962.8167.9872.0K
04 Feb 2661.5065.7060.0264.7072.7K
03 Feb 2657.0060.7857.0060.5043.0K
02 Feb 2656.7058.2955.0555.7917.0K
30 Jan 2656.7058.0055.7157.4117.6K
29 Jan 2655.6061.2555.6056.90107.6K
28 Jan 2656.8157.3054.1055.6968.0K
27 Jan 2655.7057.5855.3655.7918.3K
23 Jan 2660.4560.4656.0056.5030.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.36 
Forward P/E:3.56 
PEG Ratio:0.04 
Price to Sales:0.23 
Price to Book:0.27 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:9.139B 
EBITDA:198.52M 

TECHNICAL INDICATORS

MA5:62.964.6%
MA10:59.7110.3%
MA20:60.748.4%
MA50:65.250.9%
MA100:71.728.9%
MA200:76.1715.7%
STO9:71.68
STO14:71.68
RSI14:55.70
WPR14:-17.41 
MTM14:3.83
ROC14:0.06 
ATR:3.91 
Week High:69.856.1%
Week Low:55.0519.6%
Month High:69.856.1%
Month Low:54.1015.7%
Year High:104.7359.1%
Year Low:54.1021.7%
Volatility:3.60 

RECENT SPLITS

Date Ratio
28 Sep 19982-1

RECENT DIVIDENDS

Date Amount
17 Sep 2020$0.25
18 Sep 2019$0.75
16 Sep 2014$0.50