EODData

MEMBERSHIP REGISTER LOG IN

NSE, TI: Tilaknagar Industries Limited

28 Aug 2025
LAST:

473.2

CHANGE:
 0.65		OPEN:
473.0		HIGH:
481.8		ASK:
0.0		VOLUME:
944.9K
CHG(%):
0.14		PREV:
473.9		LOW:
468.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25473.0481.8468.6473.2944.9K
26 Aug 25482.8485.6470.0473.9728.9K
25 Aug 25491.0491.3472.1482.8898.4K
22 Aug 25486.3494.4483.8489.3752K
21 Aug 25498.2502.0478.8486.31.21M
20 Aug 25524.0524.0484.1495.83.59M
19 Aug 25514.9529.9511.1527.42.29M
18 Aug 25509.0528.7498.3514.42.88M
14 Aug 25505.2509.0495.4503.61.02M
12 Aug 25513.0513.0481.3493.78.42M

COMPANY PROFILE

Name:Tilaknagar Industries Limited
About:Tilaknagar Industries Ltd. engages in the manufacture and sale of Indian made foreign liquor and its related products in India. The company offers brandy under the Mansion House and Courier Napoleon brands; rum under the Madiraa brand; whisky under the Mansion House and Senate Royale brands; gin under the Blue Lagoon brand; and extra neutral alcohol. It also exports its products in Africa, the Middle East, East and South-East Asia, and Europe. The company was incorporated in 1933 and is based in Mumbai, India.
Address:Industrial Assurance Building, Mumbai, India, 400020
Website:https://www.tilind.com
ISIN:INE133E01013

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.16
PtB:10.61
PtS:6.00
EBITDA:3.194B
Shares:193.81M
Market Cap:91.713B

TECHNICAL INDICATORS

MA5:481.07
MA10:494.01
MA20:493.94
MA50:425.44
MA100:376.03
MA200:346.69
STO14:5.66
RSI14:38.72
WPR14:-94.09
MTM14:-13.40
ROC14:-0.03
ATR:22.18
Week High:501.95
Week Low:468.55
Month High:529.90
Month Low:464.90
Year High:529.90
Year Low:199.53

RECENT SPLITS

Date Ratio
28 Sep 20103-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
21 Sep 2023$0.25
19 Aug 2022$0.10
18 Sep 2014$0.80
03 Sep 2013$0.80
13 Sep 2012$0.80
29 Aug 2011$0.80
23 Aug 2010$0.28