EODData

MEMBERSHIP REGISTER LOG IN

NSE, TI: Tilaknagar Industries Limited

14 Nov 2025
LAST:

487.8

CHANGE:
 20.25		OPEN:
476.8		HIGH:
500.0		ASK:
0.0		VOLUME:
3.46M
CHG(%):
3.99		PREV:
508.1		LOW:
466.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25476.8500.0466.5487.83.46M
13 Nov 25505.8522.5502.7508.11.98M
12 Nov 25511.0516.3501.5505.21.37M
11 Nov 25498.5511.0485.9509.21.35M
10 Nov 25503.0503.7485.5496.21.02M
07 Nov 25489.0502.5485.5501.11.04M
06 Nov 25506.0512.5486.0489.91.24M
04 Nov 25527.8529.0498.6504.41.64M
03 Nov 25531.0537.6522.0527.11.11M
31 Oct 25513.7549.7508.7528.17.14M

COMPANY PROFILE

Name:Tilaknagar Industries Limited
About:Tilaknagar Industries Ltd. engages in the manufacture and sale of Indian made foreign liquor and its related products in India. The company offers brandy under the Mansion House and Courier Napoleon brands; rum under the Madiraa brand; whisky under the Mansion House and Senate Royale brands; gin under the Blue Lagoon brand; and extra neutral alcohol. It also exports its products in Africa, the Middle East, East and South-East Asia, and Europe. The company was incorporated in 1933 and is based in Mumbai, India.
Address:Industrial Assurance Building, Mumbai, India, 400020
Website:https://www.tilind.com
ISIN:INE133E01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.55 
Forward P/E:53.43 
PEG Ratio:0.30 
Price to Sales:6.92 
Price to Book:11.10 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.19 
Return on Equity:0.26 
Revenue:15.301B 
EBITDA:3.104B 
Shares:193.81M 
Market Cap:94.542B 

TECHNICAL INDICATORS

MA5:501.292.8%
MA10:505.703.7%
MA20:496.521.8%
MA50:476.322.4%
MA100:455.407.1%
MA200:371.7931.2%
STO14:16.52 
RSI14:54.87
WPR14:-76.69
MTM14:12.25
ROC14:0.03 
ATR:22.98 
Week High:522.507.1%
Week Low:466.454.6%
Month High:549.7012.7%
Month Low:440.1031.2%
Year High:549.7012.7%
Year Low:199.53144.5%

RECENT SPLITS

Date Ratio
28 Sep 20103-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.00
20 Sep 2024$0.50
21 Sep 2023$0.25
19 Aug 2022$0.10
18 Sep 2014$0.80
03 Sep 2013$0.80
13 Sep 2012$0.80
29 Aug 2011$0.80
23 Aug 2010$0.28