EODData

NSE, TTKPRESTIG: TTK Prestige Limited

21 Nov 2025
LAST:

659.8

CHANGE:
 0.05
OPEN:
661.0
HIGH:
664.2
ASK:
0.0
VOLUME:
28.3K
CHG(%):
0.01
PREV:
659.9
LOW:
654.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25661.0664.2654.2659.828.3K
20 Nov 25667.0667.0654.2659.941.3K
19 Nov 25663.4664.0656.5661.033.1K
18 Nov 25664.4666.0658.4659.932.7K
17 Nov 25661.0666.8658.2664.436.5K
14 Nov 25658.0668.0656.7663.645.5K
13 Nov 25669.9672.0652.0659.6212.0K
12 Nov 25662.1668.2659.7664.024.2K
11 Nov 25663.3670.3660.0661.722.7K
10 Nov 25665.0688.0655.0660.728.6K

PROFILE

Name:TTK Prestige Limited
About:TTK Prestige Limited, together with its subsidiaries, manufactures and markets kitchen and home appliances under the Prestige and Judge brands in India and internationally. The company offers pressure cookers; cookware; cooking appliances, such as gas stove, induction/infrared cooktops, rice cooker, OTG, and air fryer; food preparation products, including mixers and wet grinders, hand blenders, hand mixer, electric chopper, and grain grinder; and breakfast and snacks products, toasters, kettles, juicer, coffee maker, egg boiler, and yogurt maker. It also provides a chimney/ kitchen hood; home appliances, such as iron, water purifier, vacuum cleaners, roti maker, and fruit and vegetable cleaners; accessories products, such as bottles and flasks, knife/knife sets, veggie cutter, cooker separator, barbeque set, gaskets, cleaning tools, ladders, dust bin, copper water dispenser, and gas lighter; and wedding gift. The company sells its products through a network of outlets under the Prestige Xclusive name; and online. TTK Prestige Limited was incorporated in 1955 and is headquartered in Bengaluru, India.
Address:Nagarjuna Castle, Bengaluru, India, 560025
Website:https://ttkprestige.com
ISIN:INE690A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.23 
Forward P/E:43.51 
PEG Ratio:-2.37 
Price to Sales:3.25 
Price to Book:4.82 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:28.198B 
EBITDA:2.481B 
Shares:136.95M 
Market Cap:90.358B 

TECHNICAL INDICATORS

MA5:660.970.2%
MA10:661.430.2%
MA20:667.421.2%
MA50:657.050.4%
MA100:649.781.5%
MA200:639.593.2%
STO9:1.61 
STO14:0.55 
RSI14:41.09
WPR14:-98.95 
MTM14:-18.90
ROC14:-0.03 
ATR:14.88 
Week High:668.001.2%
Week Low:654.200.9%
Month High:771.2016.9%
Month Low:635.003.2%
Year High:922.5039.8%
Year Low:582.4513.3%
Volatility:18.01 

RECENT SPLITS

Date Ratio
14 Dec 202110-1
15 May 20196-5

RECENT DIVIDENDS

Date Amount
31 Jul 2025$6.00
14 Aug 2024$6.00
21 Jul 2023$6.00
21 Jul 2022$3.50
10 Feb 2022$2.50
01 Jul 2021$0.30
19 Nov 2020$0.20
13 Aug 2020$0.20
07 Aug 2019$0.30
20 Jul 2018$0.21