EODData

NSE, TPHQ: Teamo Productions HQ Limited

20 Jan 2026
LAST:

0.7100

CHANGE:
 0.03
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
6.55M
CHG(%):
4.41
PREV:
0.6800
LOW:
0.7100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.71000.71000.71000.71006.55M
19 Jan 260.67000.68000.65000.68005.26M
16 Jan 260.63000.65000.63000.65001.58M
14 Jan 260.64000.64000.62000.62001.8M
13 Jan 260.64000.65000.62000.63001.62M
12 Jan 260.64000.65000.62000.63002.3M
09 Jan 260.66000.67000.64000.64002.2M
08 Jan 260.69000.69000.66000.66001.99M
07 Jan 260.73000.73000.67000.68009.23M
06 Jan 260.68000.70000.68000.70003.33M

PROFILE

Name:Teamo Productions HQ Limited
About:Teamo Productions HQ Limited provides film production, distribution, and related media services in India and internationally. The company also engages in the information technology-based engineering business; trading of engineering goods to support infrastructure development and promote industrial and commercial growth; and trading of commodities. In addition, it develops, produces, distributes, markets, and finances commercial feature films, content, graphics, CGI movies, AI powered features films, OTT and cine films, talkie films, telefilms, advertising films, documentaries, animation, TV serials, and motion pictures. Further, the company engages in the studio building, music production and composition, recording studio, music and television programs, events, films festivals, concerts and live shows organization, event management, television channels, film production equipment, channel operators, publishers, advertisers, and other allied and related activities. The company was formerly known as GI Engineering Solutions Limited and changed its name to Teamo Productions HQ Limited in September 2023. Teamo Productions HQ Limited was incorporated in 2006 and is based in New Delhi, India.
Industry:Engineering & Construction
Address:Aggarwal Corporate Heights, New Delhi, India, 110034
Website:https://www.tphq.co.in
ISIN:INE065J01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:77.00 
PEG Ratio:-1.54 
Price to Sales:0.75 
Price to Book:0.29 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.149B 
EBITDA:39.08M 
Shares:1.096B 
Market Cap:778.32M 

TECHNICAL INDICATORS

MA5:0.667.9%
MA10:0.667.6%
MA20:0.675.5%
MA50:0.6017.9%
MA100:0.659.9%
MA200:0.744.1%
STO9:81.82 
STO14:83.33 
RSI14:58.06
MTM14:0.08
ROC14:0.13 
ATR:0.03 
Week High:0.710.0%
Week Low:0.6214.5%
Month High:0.8621.1%
Month Low:0.544.1%
Year High:2.03185.9%
Year Low:0.5236.5%
Volatility:27.22 

RECENT SPLITS

Date Ratio
14 Dec 202310-1