NSE, TPHQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, TPHQ: Teamo Productions HQ Limited

14 Aug 2025

LAST: 0.7500	CHANGE: 0.01	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 572.3K
LAST: 0.7500	CHG(%): 1.35	PREV: 0.7400	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7500	0.7500	0.7500	0.7500	572.3K
12 Aug 25	0.7300	0.7400	0.7300	0.7400	329.6K
11 Aug 25	0.7300	0.7300	0.7300	0.7300	617.4K
08 Aug 25	0.7400	0.7500	0.7400	0.7500	324.6K
07 Aug 25	0.7600	0.7600	0.7500	0.7500	320.1K
06 Aug 25	0.7600	0.7600	0.7600	0.7600	360.1K
05 Aug 25	0.7700	0.7700	0.7600	0.7600	352.8K
04 Aug 25	0.7700	0.7700	0.7700	0.7700	772.8K
01 Aug 25	0.7500	0.7600	0.7500	0.7600	372.1K
31 Jul 25	0.7400	0.7500	0.7400	0.7500	363.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA20:	0.79
MA50:	0.78
MA200:	1.30
STO9:	25.00
RSI14:	28.57
WPR14:	-71.43
MTM14:	-0.05
ROC14:	-0.06
Week High:	0.76
Week Low:	0.73
Month High:	0.93
Month Low:	0.73
Volatility:	11.78