EODData

NSE, TEXRAIL: Texmaco Rail & Engineering Limited

18 Nov 2025
LAST:

133.3

CHANGE:
 2.08
OPEN:
135.4
HIGH:
135.4
ASK:
0.0
VOLUME:
967.3K
CHG(%):
1.54
PREV:
135.4
LOW:
132.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25135.4135.4132.5133.3967.3K
17 Nov 25131.2136.0131.0135.42.21M
14 Nov 25131.5133.4130.0130.61.21M
13 Nov 25134.0134.9131.1132.0985.3K
12 Nov 25134.8135.5133.5134.01.03M
11 Nov 25130.6139.0129.4134.83.4M
10 Nov 25131.3132.0130.5130.8561.9K
07 Nov 25130.7132.3130.5131.3732.9K
06 Nov 25133.8134.7131.0132.0884.6K
04 Nov 25135.1135.5134.3134.4519.1K

PROFILE

Name:Texmaco Rail & Engineering Limited
About:Texmaco Rail & Engineering Limited manufactures, sells, and provides services for rail and rail related products in India and internationally. It operates through three segments: Heavy Engineering, Steel Foundry, and Rail EPC. The company offers freight cars, such as railway freight cars, loco components and shells, and steel castings; steel girders for railway bridges; pressure vessels; and end-to-end solutions for railways and metros in track work, railway signalling, telecom, railway electrification, power distribution, OHE electrification, and allied works. It also undertakes EPC contracts for execution of railway track, and signaling and telecommunication projects; rail electrification and automatic fare collection; hydro-mechanical equipment for hydro power plant, pumped storage plant, and irrigation and barrage projects; and industrial steel structures for thermal power and steel plant, and flyovers. In addition, the company is involved in manufacture and export of wagons, including open top, double decker, flat, bottom open hopper, covered wagons, etc.; operation of steel foundry, which delivers castings for textile machineries, railway bogies, couplers, and CMS crossings; and supplies electric loco shells, shell assemblies, and sub-assemblies to locomotive plants. It services the logistics and freight, power, process, metal, cement, oil and gas, automotive, etc. The company was founded in 1939 and is based in Kolkata, India.
Industry:Railroads
Address:Belgharia, Kolkata, India, 700056
Website:https://www.texmaco.in
ISIN:INE621L01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:19.34 
PEG Ratio:-1.41 
Price to Sales:1.12 
Price to Book:1.91 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:49.29B 
EBITDA:4.597B 
Shares:399.47M 
Market Cap:53.237B 

TECHNICAL INDICATORS

MA5:133.040.2%
MA10:132.850.3%
MA20:134.300.8%
MA50:138.533.9%
MA100:145.739.4%
MA200:146.159.7%
STO9:31.54
STO14:24.47
RSI14:45.64
WPR14:-58.23
MTM14:-3.61
ROC14:-0.03 
ATR:3.39 
Week High:139.004.3%
Week Low:129.443.0%
Month High:141.426.1%
Month Low:129.449.7%
Year High:239.7479.9%
Year Low:119.0611.9%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.75
19 Sep 2024$0.50
18 Sep 2023$0.15
22 Sep 2022$0.10
16 Sep 2021$0.09
23 Sep 2020$0.09
22 Aug 2019$0.32
28 Aug 2018$0.23
07 Sep 2017$0.23
16 Sep 2016$0.23