EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRU: TruCap Finance Limited

16 Sep 2026
LAST:

4.010

CHANGE:
 0.21		OPEN:
4.070		HIGH:
4.490		ASK:
0.000		VOLUME:
97.5K
CHG(%):
4.98		PREV:
4.220		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 264.0704.4903.9204.01097.5K
15 Sep 264.5404.5904.0604.220206.8K
11 Sep 264.3204.3204.0304.28036.0K
10 Sep 264.3304.3304.1304.28086.0K
09 Sep 264.1304.3404.0404.180122.4K
08 Sep 264.0104.1503.9704.060168.6K
07 Sep 264.0504.1103.9404.100140.7K
04 Sep 264.0504.1304.0004.05093.0K
03 Sep 264.1004.1603.9304.08064.7K
02 Sep 264.0004.1003.9104.07097.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
PEG Ratio:-0.27 
Price to Sales:-0.58 
Price to Book:0.67 
Profit Margin:-0.31 
Operating Margin:-0.95 
Return on Assets:-0.29 
Return on Equity:-2.21 
Revenue:-861,012,992 
EBITDA:161.71M 

TECHNICAL INDICATORS

MA5:4.194.6%
MA10:4.133.1%
MA20:4.133.0%
MA50:4.5212.7%
MA100:5.2129.9%
MA200:6.1553.5%
RSI14:43.18
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.27 
Week High:4.5914.5%
Week Low:3.922.3%
Month High:4.9022.2%
Month Low:3.9053.5%
Year High:13.12227.2%
Year Low:3.902.8%
Volatility:19.76 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.01
18 Sep 2023$0.01