EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRU: TruCap Finance Limited

09 Nov 2026
LAST:

4.260

CHANGE:
 0.05		OPEN:
4.270		HIGH:
4.460		ASK:
0.000		VOLUME:
135.3K
CHG(%):
1.19		PREV:
4.210		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 264.2704.4604.2004.260135.3K
06 Nov 264.3404.6004.1604.210117.7K
05 Nov 264.0804.6903.9904.440306.0K
04 Nov 264.0004.5003.7503.970145.3K
03 Nov 263.9004.0103.7503.93033.1K
02 Nov 263.9404.0403.4703.840132.4K
30 Oct 263.9404.0403.8503.89071.5K
29 Oct 263.8504.0303.7003.90093.3K
28 Oct 263.9304.0303.8503.94067.5K
27 Oct 263.9404.1703.9203.99033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
PEG Ratio:1.08 
Price to Sales:-0.77 
Price to Book:3.26 
Profit Margin:-0.31 
Operating Margin:-2.40 
Return on Assets:-0.23 
Return on Equity:-1.36 
Revenue:-608,232,000 
EBITDA:161.71M 

TECHNICAL INDICATORS

MA5:4.162.4%
MA10:4.045.5%
MA20:4.113.8%
MA50:4.143.0%
MA100:4.526.1%
MA200:5.4227.3%
STO9:49.41
STO14:49.41
RSI14:50.34
WPR14:-30.00
MTM14:0.23
ROC14:0.06 
ATR:0.39 
Week High:4.6910.1%
Week Low:3.4722.8%
Month High:4.6910.1%
Month Low:3.4727.3%
Year High:10.05135.9%
Year Low:3.4722.8%
Volatility:23.55 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.01
18 Sep 2023$0.01