TATAPOWERTata Power Company Limited07/27/25 12:00
LAST:

 399.2		CHANGE:
 3.85		OPEN:
394.1		HIGH:
403.8		ASK:
0.0		VOLUME:
5,757,059
CHANGE(%):
0.97		PREV:
395.4		LOW:
393.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/25394.1403.8393.5399.25,757,0590
07/24/25399.8401.3394.3395.45,831,2940
07/23/25402.3404.0398.7400.74,023,2000
07/22/25400.1405.0399.7402.53,778,8690
07/21/25403.8403.9398.5399.23,980,6820
07/20/25404.0404.0395.0401.97,045,7440
07/17/25411.0414.2406.2407.94,614,9460
07/16/25415.0416.4411.2413.56,347,4910
07/15/25403.1416.8402.5414.713,501,5490
07/14/25402.6405.3398.9403.94,286,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:972.25 - 1,468.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07