EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATAPOWER: Tata Power Company Limited

14 Jan 2026
LAST:

367.4

CHANGE:
 1.05		OPEN:
366.4		HIGH:
370.0		ASK:
0.0		VOLUME:
3.08M
CHG(%):
0.28		PREV:
368.5		LOW:
366.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26366.4370.0366.3367.43.08M
13 Jan 26370.6372.2365.2368.53.24M
12 Jan 26364.8371.4360.1370.65.59M
09 Jan 26373.0374.0363.0364.85.87M
08 Jan 26380.2381.9373.1374.23.79M
07 Jan 26386.6387.9379.0380.84.13M
06 Jan 26388.9390.5384.8386.53.69M
05 Jan 26392.5393.0387.3388.93.96M
02 Jan 26381.9393.7381.3393.113.04M
01 Jan 26380.0382.3379.0381.91.8M

PROFILE

Name:Tata Power Company Limited
About:Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity in India and internationally. It operates through Thermal and Hydro, Renewables, Transmission and Distribution, and Others segments. The company generates power from hydroelectric and thermal sources, such as coal, gas, and oil; and provides related ancillary services. It also engages in the operation of transmission and distribution networks; and sale of power to retail customers through distribution network and related ancillary services. In addition, the company offers project management contracts/infrastructure management, and property development services, as well as rents oil tanks. Further, the company manufactures and sells solar cells and modules, and pumps; operates electric vehicle charging stations and coal mines; generates electricity through solar, wind, and waste heat sources; trades in power; and provides engineering, procurement, and construction, as well as logistics services. Additionally, it offers microgrid, rooftop solar, and home automation solutions. As of March 31, 2025, it had an installed generation capacity of 15,733 megawatt. Tata Power Company Limited was founded in 1915 and is headquartered in Mumbai, India.
Sector:Utilities
Address:Corporate Center, Mumbai, India, 400 009
Website:https://www.tatapower.com
ISIN:INE245A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.93 
Forward P/E:22.36 
PEG Ratio:-43.40 
Price to Sales:1.84 
Price to Book:3.20 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:660.669B 
EBITDA:154.771B 
Shares:3.195B 
Market Cap:1,173.968B 

TECHNICAL INDICATORS

MA5:369.090.5%
MA10:377.652.8%
MA20:378.152.9%
MA50:383.404.4%
MA100:387.575.5%
MA200:391.036.4%
STO9:9.01 
STO14:9.01 
RSI14:39.98 
WPR14:-90.81 
MTM14:-12.15
ROC14:-0.03 
ATR:6.98 
Week High:387.905.6%
Week Low:360.102.0%
Month High:393.657.1%
Month Low:360.106.4%
Year High:416.8013.4%
Year Low:326.3512.6%
Volatility:1.50 

RECENT SPLITS

Date Ratio
26 Sep 201110-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$2.25
04 Jul 2024$2.00
07 Jun 2023$2.00
15 Jun 2022$1.75
17 Jun 2021$1.55
14 Jul 2020$1.55
04 Jun 2019$1.30
12 Jul 2018$1.30
10 Aug 2017$1.30
07 Sep 2016$1.30