EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATAPOWER: Tata Power Company Limited

14 Nov 2025
LAST:

388.4

CHANGE:
 0.40		OPEN:
388.8		HIGH:
390.0		ASK:
0.0		VOLUME:
5.26M
CHG(%):
0.10		PREV:
388.8		LOW:
385.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25388.8390.0385.2388.45.26M
13 Nov 25389.4392.7385.0388.85.05M
12 Nov 25390.0395.9387.5388.77.85M
11 Nov 25395.8396.4390.1395.63.83M
10 Nov 25393.2397.9392.4395.92.91M
07 Nov 25391.0394.4386.0393.24.67M
06 Nov 25400.7402.3390.3391.85.02M
04 Nov 25407.5408.0398.6400.66.13M
03 Nov 25403.9409.5401.3408.64.17M
31 Oct 25409.6409.9404.5404.95.07M

COMPANY PROFILE

Name:Tata Power Company Limited
About:Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity in India and internationally. It operates through Thermal and Hydro, Renewables, Transmission and Distribution, and Others segments. The company generates power from hydroelectric and thermal sources, such as coal, gas, and oil; and provides related ancillary services. It also engages in the operation of transmission and distribution networks; and sale of power to retail customers through distribution network and related ancillary services. In addition, the company offers project management contracts/infrastructure management, and property development services, as well as rents oil tanks. Further, the company manufactures and sells solar cells and modules, and pumps; operates electric vehicle charging stations and coal mines; generates electricity through solar, wind, and waste heat sources; trades in power; and provides engineering, procurement, and construction, as well as logistics services. Additionally, it offers microgrid, rooftop solar, and home automation solutions. As of March 31, 2025, it had an installed generation capacity of 15,733 megawatt. Tata Power Company Limited was founded in 1915 and is headquartered in Mumbai, India.
Sector:Utilities
Address:Corporate Center, Mumbai, India, 400 009
Website:https://www.tatapower.com
ISIN:INE245A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.25 
Forward P/E:23.26 
PEG Ratio:3.63 
Price to Sales:1.97 
Price to Book:3.63 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:662.197B 
EBITDA:160.151B 
Shares:3.195B 
Market Cap:1,241.07B 

TECHNICAL INDICATORS

MA5:391.460.8%
MA10:395.641.9%
MA20:398.282.5%
MA50:393.291.3%
MA100:394.031.4%
MA200:386.150.6%
RSI14:42.35
WPR14:-100.00 
MTM14:-11.85
ROC14:-0.03 
ATR:7.68 
Week High:397.902.4%
Week Low:385.000.9%
Month High:413.256.4%
Month Low:385.000.6%
Year High:447.7015.3%
Year Low:326.3519.0%

RECENT SPLITS

Date Ratio
26 Sep 201110-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$2.25
04 Jul 2024$2.00
07 Jun 2023$2.00
15 Jun 2022$1.75
17 Jun 2021$1.55
14 Jul 2020$1.55
04 Jun 2019$1.30
12 Jul 2018$1.30
10 Aug 2017$1.30
07 Sep 2016$1.30