EODData

MEMBERSHIP REGISTER LOG IN

NSE, THELEELA: Schloss Bangalore Ltd

03 Nov 2026
LAST:

652.9

CHANGE:
 18.20		OPEN:
672.0		HIGH:
685.0		ASK:
0.0		VOLUME:
554.2K
CHG(%):
2.71		PREV:
671.1		LOW:
648.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26672.0685.0648.0652.9554.2K
02 Nov 26637.1683.0627.0671.12.36M
30 Oct 26639.1649.6630.0634.3512.3K
29 Oct 26605.4642.9605.0639.91.37M
28 Oct 26594.1611.0589.1605.21.01M
27 Oct 26589.5595.5580.0593.3159.3K
26 Oct 26578.0591.5568.2583.0304.9K
23 Oct 26605.4605.4561.8578.0510.5K
22 Oct 26585.0609.8582.6595.7923.5K
21 Oct 26625.0625.0579.6585.5429.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.08 
Forward P/E:33.11 
PEG Ratio:-0.58 
Price to Sales:12.42 
Price to Book:3.23 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:17.057B 
EBITDA:7.886B 

TECHNICAL INDICATORS

MA5:640.651.9%
MA10:613.866.4%
MA20:606.057.7%
MA50:572.3314.1%
MA100:530.1523.1%
MA200:477.3236.8%
STO9:69.97
STO14:69.97
RSI14:61.26 
WPR14:-19.55 
MTM14:61.55
ROC14:0.10 
ATR:35.66 
Week High:685.004.9%
Week Low:580.0012.6%
Month High:685.004.9%
Month Low:561.8036.8%
Year High:685.004.9%
Year Low:384.5069.8%