EODData

MEMBERSHIP REGISTER LOG IN

NSE, THELEELA: Schloss Bangalore Ltd

16 Sep 2026
LAST:

524.2

CHANGE:
 1.75		OPEN:
517.0		HIGH:
531.5		ASK:
0.0		VOLUME:
232.4K
CHG(%):
0.33		PREV:
522.5		LOW:
513.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26517.0531.5513.2524.2232.4K
15 Sep 26538.0541.5519.2522.5189.6K
11 Sep 26553.8554.0533.4542.3361.3K
10 Sep 26535.8557.0530.0554.2343.1K
09 Sep 26541.0545.0528.0531.5244.6K
08 Sep 26550.0550.4538.6542.5367.7K
07 Sep 26555.0557.0541.0543.5234.4K
04 Sep 26564.5567.9550.0554.1561.8K
03 Sep 26569.9575.3556.6566.1520.2K
02 Sep 26570.0575.0560.1569.9151.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.89 
Forward P/E:28.94 
PEG Ratio:-0.68 
Price to Sales:11.23 
Price to Book:2.80 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:16.045B 
EBITDA:7.886B 

TECHNICAL INDICATORS

MA5:534.912.0%
MA10:545.064.0%
MA20:549.854.9%
MA50:516.661.5%
MA100:476.6110.0%
MA200:450.1016.5%
STO9:3.31 
STO14:2.90 
RSI14:38.34 
WPR14:-96.69 
MTM14:-29.60
ROC14:-0.05 
ATR:18.75 
Week High:557.006.3%
Week Low:513.152.2%
Month High:582.8511.2%
Month Low:498.1016.5%
Year High:582.8511.2%
Year Low:384.5036.3%