EODData

MEMBERSHIP REGISTER LOG IN

NSE, TREL: Transindia Real Estate Limited

14 Nov 2025
LAST:

27.11

CHANGE:
 0.70		OPEN:
27.81		HIGH:
27.98		ASK:
0.00		VOLUME:
167.9K
CHG(%):
2.52		PREV:
27.81		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2527.8127.9826.8627.11167.9K
13 Nov 2528.8528.8527.5127.8160.5K
12 Nov 2529.3029.3027.8028.02203.3K
11 Nov 2528.9129.3527.4528.28202.1K
10 Nov 2528.9029.3828.6028.7744.0K
07 Nov 2529.2029.4828.8028.9460.5K
06 Nov 2530.4530.4929.0029.36112.1K
04 Nov 2529.6830.8728.9930.41165.4K
03 Nov 2528.7529.7128.7529.2767.1K
31 Oct 2529.9029.9028.5028.7480.3K

COMPANY PROFILE

Name:Transindia Real Estate Limited
About:Transindia Real Estate Limited, a real estate company, engages in the development and leasing of land and commercial properties, logistics park, and warehouse. It also involved in the engineering and equipment hiring solutions; and other related business. The company was formerly known as Transindia Realty & Logistics Parks Limited and changed its name to TransIndia Real Estate Limited in May 2023. Transindia Real Estate Limited is based in Mumbai, India.
Sector:Real Estate
Address:B Wing, Allcargo House, Mumbai, India, 400098
Website:https://www.transindia.co.in
ISIN:INE014B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
PEG Ratio:0.20 
Price to Sales:8.80 
Price to Book:0.60 
Profit Margin:0.65 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:849.1M 
EBITDA:486.0M 
Shares:245.7M 
Market Cap:6.661B 

TECHNICAL INDICATORS

MA5:28.003.3%
MA10:28.675.8%
MA20:29.027.0%
MA50:30.5212.6%
MA100:32.2118.8%
MA200:32.7520.8%
RSI14:32.51 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.07 
ATR:1.12 
Week High:29.488.7%
Week Low:26.860.9%
Month High:30.8713.9%
Month Low:26.8620.8%
Year High:45.8068.9%
Year Low:24.739.6%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.50