NSE, TATAGOLD End of Day and Historical Stock Data []

21 Aug 2025

LAST: 9.700	CHANGE: 0.06	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 8.31M
LAST: 9.700	CHG(%): 0.62	PREV: 9.640	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	9.880	9.880	9.500	9.700	8.31M
20 Aug 25	9.670	10.000	9.500	9.640	37.9M
19 Aug 25	9.980	10.090	9.640	9.670	10.01M
18 Aug 25	9.770	9.820	9.660	9.740	12.82M
14 Aug 25	10.010	10.010	9.650	9.770	10.46M
12 Aug 25	10.010	11.350	9.520	9.740	9.44M
11 Aug 25	10.140	10.180	9.650	9.770	14.06M
08 Aug 25	10.090	10.140	9.870	9.900	19.29M
07 Aug 25	10.040	10.040	9.550	9.850	12.02M
06 Aug 25	10.050	10.050	9.660	9.800	13.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700