NSE, TATAGOLD End of Day and Historical Stock Data [Tata Gold ETF]

29 May 2026

LAST: 15.09	CHANGE: 0.05	OPEN: 15.14	HIGH: 15.51	ASK: 0.00	VOLUME: 46.87M
LAST: 15.09	CHG(%): 0.33	PREV: 15.14	LOW: 14.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	15.14	15.51	14.76	15.09	46.87M
28 May 26	15.14	15.14	15.14	15.14	0
27 May 26	15.29	15.29	15.09	15.14	45.61M
26 May 26	15.38	15.40	15.20	15.21	45.71M
25 May 26	14.92	15.45	14.92	15.31	44.58M
22 May 26	15.34	15.38	15.26	15.31	47.27M
21 May 26	14.89	15.40	14.89	15.34	49.03M
20 May 26	15.32	15.32	15.11	15.28	71.39M
19 May 26	15.23	15.34	15.16	15.32	52.78M
18 May 26	15.18	15.25	15.02	15.21	69.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.09