NSE, TATAGOLD End of Day and Historical Stock Data [Tata Gold ETF]

23 Jul 2026

LAST: 13.95	CHANGE: 0.05	OPEN: 14.35	HIGH: 14.35	ASK: 0.00	VOLUME: 37.77M
LAST: 13.95	CHG(%): 0.36	PREV: 14.00	LOW: 13.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	14.35	14.35	13.93	13.95	37.77M
22 Jul 26	13.83	14.09	13.48	14.00	38.47M
21 Jul 26	13.73	13.90	13.68	13.83	23.63M
20 Jul 26	13.65	13.79	13.65	13.73	36.92M
17 Jul 26	13.93	13.93	13.54	13.61	49.69M
16 Jul 26	13.68	13.97	13.64	13.69	36.43M
15 Jul 26	13.68	13.80	13.64	13.68	39.22M
14 Jul 26	13.68	13.75	13.40	13.64	45.48M
13 Jul 26	14.22	14.22	13.65	13.75	50.49M
10 Jul 26	13.87	14.20	13.85	13.88	30.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.95