NSE, TATAGOLD End of Day and Historical Stock Data [Tata Gold ETF]

24 Sep 2026

LAST: 14.52	CHANGE: 0.15	OPEN: 14.61	HIGH: 14.61	ASK: 0.00	VOLUME: 35.68M
LAST: 14.52	CHG(%): 1.02	PREV: 14.67	LOW: 14.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	14.61	14.61	14.51	14.52	35.68M
23 Sep 26	14.71	14.75	14.65	14.67	35.15M
22 Sep 26	14.78	14.78	14.61	14.69	45.02M
21 Sep 26	14.85	14.86	14.75	14.76	34.76M
18 Sep 26	14.73	14.91	14.73	14.85	55.97M
17 Sep 26	14.56	14.69	14.55	14.62	37.55M
16 Sep 26	14.61	14.69	14.61	14.68	32.0M
15 Sep 26	14.67	14.67	14.52	14.52	40.63M
11 Sep 26	14.61	14.79	14.58	14.70	38.28M
10 Sep 26	14.88	14.92	14.82	14.83	42.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.52