NSE, TATSILV End of Day and Historical Stock Data [Tata Mutual Fund

09 Jan 2026

LAST: 23.36	CHANGE: 0.69	OPEN: 22.62	HIGH: 23.41	ASK: 0.00	VOLUME: 107.12M
LAST: 23.36	CHG(%): 3.04	PREV: 22.67	LOW: 22.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	22.62	23.41	22.30	23.36	107.12M
08 Jan 26	23.61	23.68	22.33	22.67	187.54M
07 Jan 26	23.76	24.41	23.50	23.78	179.27M
06 Jan 26	22.88	23.60	22.88	23.57	114.14M
05 Jan 26	22.74	23.93	22.57	22.88	118.28M
02 Jan 26	22.01	22.63	22.01	22.57	98.96M
01 Jan 26	21.85	22.05	21.25	21.84	61.19M
31 Dec 25	22.18	22.66	21.10	21.85	197.48M
30 Dec 25	21.87	23.90	21.48	22.31	229.23M
29 Dec 25	23.50	25.10	17.77	22.44	545.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.36