NSE, TATSILV End of Day and Historical Stock Data [Tata Mutual Fund

09 Nov 2026

LAST: 17.96	CHANGE: 0.18	OPEN: 18.06	HIGH: 18.20	ASK: 0.00	VOLUME: 33.42M
LAST: 17.96	CHG(%): 1.01	PREV: 17.78	LOW: 17.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	18.06	18.20	17.85	17.96	33.42M
06 Nov 26	17.86	17.86	17.53	17.78	44.73M
05 Nov 26	18.45	18.45	17.97	18.12	51.54M
04 Nov 26	17.05	18.06	17.05	18.00	66.38M
03 Nov 26	17.32	17.32	16.84	16.99	48.42M
02 Nov 26	17.48	17.53	17.26	17.45	40.25M
30 Oct 26	17.96	18.04	17.60	17.65	50.86M
29 Oct 26	18.54	18.54	18.28	18.30	31.44M
28 Oct 26	18.68	18.77	18.65	18.71	17.78M
27 Oct 26	18.70	18.70	18.34	18.46	33.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.96