NSE, TATSILV End of Day and Historical Stock Data [Tata Mutual Fund

28 Jul 2026

LAST: 20.94	CHANGE: 0.69	OPEN: 21.37	HIGH: 21.37	ASK: 0.00	VOLUME: 52.1M
LAST: 20.94	CHG(%): 3.19	PREV: 21.63	LOW: 20.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	21.37	21.37	20.90	20.94	52.1M
27 Jul 26	21.41	21.78	21.41	21.63	27.19M
24 Jul 26	21.28	21.50	20.89	21.41	42.2M
23 Jul 26	21.60	21.94	21.31	21.43	39.91M
22 Jul 26	22.08	22.08	21.60	21.65	35.69M
21 Jul 26	21.15	21.60	21.01	21.56	39.93M
20 Jul 26	20.85	21.20	20.85	21.11	33.54M
17 Jul 26	21.10	21.10	20.65	20.81	51.97M
16 Jul 26	21.20	21.33	20.62	21.01	31.02M
15 Jul 26	20.80	21.40	20.80	21.20	39.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.94