NSE, TATSILV End of Day and Historical Stock Data [Tata Mutual Fund

17 Sep 2026

LAST: 21.99	CHANGE: 0.21	OPEN: 21.99	HIGH: 22.10	ASK: 0.00	VOLUME: 33.32M
LAST: 21.99	CHG(%): 0.95	PREV: 22.20	LOW: 21.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	21.99	22.10	21.84	21.99	33.32M
16 Sep 26	22.09	22.28	22.09	22.20	38.0M
15 Sep 26	21.94	21.99	21.72	21.78	30.44M
11 Sep 26	22.01	22.13	21.73	21.99	73.28M
10 Sep 26	22.97	22.99	22.66	22.69	39.04M
09 Sep 26	22.44	22.72	22.44	22.60	30.15M
08 Sep 26	22.53	22.73	22.34	22.44	41.06M
07 Sep 26	22.54	22.54	22.18	22.31	26.55M
04 Sep 26	22.35	22.79	22.35	22.62	34.47M
03 Sep 26	22.42	22.59	21.88	22.34	33.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.99