NSE, TATSILV End of Day and Historical Stock Data [Tata Mutual Fund

19 Nov 2025

LAST: 15.28	CHANGE: 0.36	OPEN: 14.92	HIGH: 15.39	ASK: 0.00	VOLUME: 22.83M
LAST: 15.28	CHG(%): 2.41	PREV: 14.92	LOW: 14.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	14.92	15.39	14.92	15.28	22.83M
18 Nov 25	14.99	15.00	14.68	14.92	34.37M
17 Nov 25	15.48	15.48	14.90	15.15	36.72M
14 Nov 25	16.01	16.01	15.49	15.59	39.0M
13 Nov 25	15.55	16.10	15.45	16.01	41.98M
12 Nov 25	15.14	15.30	15.03	15.27	22.07M
11 Nov 25	15.12	15.48	14.50	15.06	28.49M
10 Nov 25	14.81	15.20	14.00	14.76	20.86M
07 Nov 25	14.44	14.49	14.35	14.45	12.32M
06 Nov 25	14.24	14.75	14.24	14.44	15.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.28