EODData

MEMBERSHIP REGISTER LOG IN

NSE, THANGAMAYL: Thangamayil Jewellery Limited

08 Jan 2026
LAST:

3,882

CHANGE:
 46.60		OPEN:
3,836		HIGH:
4,149		ASK:
0		VOLUME:
1.14M
CHG(%):
1.21		PREV:
3,836		LOW:
3,768		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263,8364,1493,7683,8821.14M
07 Jan 263,5403,8363,4983,836750.1K
06 Jan 263,3603,5783,3313,487231.8K
05 Jan 263,2243,3803,1873,337123.7K
02 Jan 263,2403,2513,1763,23062.3K
01 Jan 263,2223,2863,1923,26051.6K
31 Dec 253,2253,2493,1903,22219.6K
30 Dec 253,1883,2293,1793,20541.7K
29 Dec 253,2293,2703,1513,20846.2K
26 Dec 253,3013,3943,1413,20884.2K

PROFILE

Name:Thangamayil Jewellery Limited
About:Thangamayil Jewellery Limited operates a chain of retail jewelry stores in India. The company offers gold, diamond, silver, precious stones, and platinum jewelries, as well as silver articles and gold coins. It also involved in the manufacture and sale of jewelry, and other accessories and products. In addition, the company offers gold saving schemes. It provides its products through online. Thangamayil Jewellery Limited was founded in 1947 and is headquartered in Madurai, India.
Address:No.25/6, Palami Center, Madurai, India, 625014
Website:https://www.thangamayil.com
ISIN:INE085J01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.09 
Forward P/E:35.80 
PEG Ratio:-2.05 
Price to Sales:1.79 
Price to Book:8.84 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:57.721B 
EBITDA:2.207B 
Shares:31.08M 
Market Cap:120.67B 

TECHNICAL INDICATORS

MA5:3,554.309.2%
MA10:3,387.4214.6%
MA20:3,338.0616.3%
MA50:3,209.9720.9%
MA100:2,655.3446.2%
MA200:2,300.0368.8%
STO9:71.76
STO14:71.76
RSI14:77.23 
MTM14:542.80
ROC14:0.16 
ATR:160.87 
Week High:4,149.006.9%
Week Low:3,175.5022.3%
Month High:4,149.006.9%
Month Low:3,090.4068.8%
Year High:4,149.006.9%
Year Low:1,523.10154.9%
Volatility:25.86 

RECENT SPLITS

Date Ratio
17 Jul 20232-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$12.50
18 Jul 2024$5.81
12 Feb 2024$3.88
27 Jun 2023$1.45
01 Feb 2023$1.45
27 Jul 2022$1.21
03 Feb 2022$1.21
17 Aug 2021$0.97
09 Mar 2021$1.45
23 Mar 2020$1.21