EODData

MEMBERSHIP REGISTER LOG IN

NSE, TNPL: Tamil Nadu Newsprint & Papers Limited

02 Nov 2026
LAST:

132.3

CHANGE:
 4.18		OPEN:
127.5		HIGH:
132.8		ASK:
0.0		VOLUME:
118.0K
CHG(%):
3.26		PREV:
128.1		LOW:
127.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26127.5132.8127.3132.3118.0K
30 Oct 26127.9128.6124.8128.1361.0K
29 Oct 26128.5129.9126.4127.0393.5K
28 Oct 26129.0131.3127.7128.5285.1K
27 Oct 26129.8131.0127.8128.9412.3K
26 Oct 26130.9133.8128.8129.8437.2K
23 Oct 26132.3132.7125.1130.9226.7K
22 Oct 26135.0136.1131.6132.3280.1K
21 Oct 26138.2138.5132.0135.3182.5K
19 Oct 26140.1140.1137.2137.852.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Forward P/E:3.44 
PEG Ratio:-0.05 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:46.494B 
EBITDA:5.439B 

TECHNICAL INDICATORS

MA5:128.942.6%
MA10:131.080.9%
MA20:136.363.1%
MA50:143.428.4%
MA100:145.179.8%
MA200:143.208.3%
STO9:45.87
STO14:30.86
RSI14:26.53 
WPR14:-61.00
MTM14:-8.26
ROC14:-0.06 
ATR:4.43 
Week High:133.791.1%
Week Low:124.816.0%
Month High:151.8714.8%
Month Low:124.818.3%
Year High:166.0025.5%
Year Low:121.518.9%
Volatility:31.31 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$4.00
11 Sep 2025$3.00
20 Sep 2024$1.00
13 Feb 2024$3.00
18 Sep 2023$5.00
13 Sep 2022$4.00
14 Sep 2021$3.00
09 Sep 2020$6.00
11 Sep 2019$7.50
11 Sep 2018$5.00