EODData

MEMBERSHIP REGISTER LOG IN

NSE, TNPL: Tamil Nadu Newsprint & Papers Limited

19 Nov 2025
LAST:

146.3

CHANGE:
 1.45		OPEN:
146.5		HIGH:
147.1		ASK:
0.0		VOLUME:
79.1K
CHG(%):
0.98		PREV:
147.8		LOW:
146.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25146.5147.1146.1146.379.1K
18 Nov 25149.6149.7146.6147.837.4K
17 Nov 25148.1150.0147.6149.452.2K
14 Nov 25146.9149.5146.5147.452.8K
13 Nov 25147.4148.8146.5147.041.7K
12 Nov 25148.3149.0147.0147.467.8K
11 Nov 25150.0150.0146.8147.355.9K
10 Nov 25150.0151.0148.0148.477.4K
07 Nov 25151.0151.0149.0149.470.3K
06 Nov 25153.6153.9151.0151.344.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.41 
Forward P/E:4.11 
PEG Ratio:-2.28 
Price to Sales:0.23 
Price to Book:0.51 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:47.129B 
EBITDA:4.42B 

TECHNICAL INDICATORS

MA5:147.570.9%
MA10:148.171.3%
MA20:151.773.7%
MA50:155.086.0%
MA100:159.749.2%
MA200:150.723.0%
RSI14:15.45 
WPR14:-100.00 
MTM14:-9.14
ROC14:-0.06 
ATR:2.84 
Week High:149.992.5%
Week Low:146.120.1%
Month High:166.6613.9%
Month Low:146.123.0%
Year High:216.5948.0%
Year Low:115.5026.7%
Volatility:9.34 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$3.00
20 Sep 2024$1.00
13 Feb 2024$3.00
18 Sep 2023$5.00
13 Sep 2022$4.00
14 Sep 2021$3.00
09 Sep 2020$6.00
11 Sep 2019$7.50
11 Sep 2018$5.00
11 Sep 2017$7.50