EODData

MEMBERSHIP REGISTER LOG IN

NSE, TARMAT: Tarmat Limited

13 Nov 2025
LAST:

53.14

CHANGE:
 0.69		OPEN:
51.30		HIGH:
54.39		ASK:
0.00		VOLUME:
93.4K
CHG(%):
1.32		PREV:
52.45		LOW:
49.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2551.3054.3949.7253.1493.4K
12 Nov 2551.1052.7051.0252.4528.8K
11 Nov 2551.0852.9051.0851.9822.5K
10 Nov 2551.3852.0050.7251.084.7K
07 Nov 2550.6152.0050.4051.3010.1K
06 Nov 2552.6752.6750.7551.067.1K
04 Nov 2551.6453.2051.5052.2521.1K
03 Nov 2552.6052.6050.9050.9718.5K
31 Oct 2552.2552.2750.7551.5510.6K
30 Oct 2552.6652.6751.6051.6811.5K

COMPANY PROFILE

Name:Tarmat Limited
About:Tarmat Limited operates as an infrastructure company in India. The company undertakes various construction works, including airport runways, highways, and railways; and develops infrastructure projects, such as ports, industrial area developments, refineries, etc., as well as parking bays and taxi track related work. It also develops real estate properties; and provides engineering, procurement, and construction services for infrastructure projects. The company was formerly known as Roman Tarmat Limited and changed its name to Tarmat Limited in September 2012. Tarmat Limited was incorporated in 1986 and is based in Mumbai, India.
Industry:Engineering & Construction
Address:General A K Vaidya Marg, Mumbai, India, 400097
Website:https://www.tarmat.in
ISIN:INE924H01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.92 
PEG Ratio:7.19 
Price to Sales:1.28 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.044B 
EBITDA:42.44M 
Shares:24.06M 
Market Cap:1.279B 

TECHNICAL INDICATORS

MA5:51.992.2%
MA10:51.752.7%
MA20:52.770.7%
MA50:52.401.4%
MA100:53.931.5%
MA200:53.851.3%
STO9:63.45
STO14:48.87
RSI14:44.64
WPR14:-29.55
MTM14:-0.91
ROC14:-0.02 
ATR:2.01 
Week High:54.392.4%
Week Low:49.726.9%
Month High:56.506.3%
Month Low:49.721.3%
Year High:92.5974.2%
Year Low:45.1017.8%
Volatility:22.03 

RECENT DIVIDENDS

Date Amount
20 Sep 2010$1.00
15 Sep 2009$1.00
01 Sep 2008$1.00