EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMCV: Tata Motors Limited

29 May 2026
LAST:

379.5

CHANGE:
 4.35		OPEN:
387.5		HIGH:
391.7		ASK:
0.0		VOLUME:
21.66M
CHG(%):
1.13		PREV:
383.9		LOW:
377.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26387.5391.7377.1379.521.66M
27 May 26387.0391.8378.5383.96.67M
26 May 26394.7398.3383.4385.17.73M
25 May 26386.0399.4386.0395.711.76M
22 May 26380.0389.0374.6383.09.76M
21 May 26386.7388.5378.8379.97.31M
20 May 26373.5381.8370.8379.77.05M
19 May 26381.0383.3371.6378.79.77M
18 May 26373.0383.7365.9379.811.42M
15 May 26378.0390.7376.0378.010.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Forward P/E:22.48 
PEG Ratio:22.48 
Price to Sales:0.34 
Price to Book:14.68 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:4,368.21B 
EBITDA:621.91B 

TECHNICAL INDICATORS

MA5:385.411.6%
MA10:382.310.7%
MA20:395.454.2%
MA50:412.528.7%
MA100:434.8714.6%
STO9:4.11 
STO14:3.26 
RSI14:21.13 
WPR14:-95.31 
MTM14:-31.50
ROC14:-0.08 
ATR:16.61 
Week High:399.355.2%
Week Low:374.551.3%
Month High:437.8015.4%
Month Low:365.90
Volatility:7.81