EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMCV: Tata Motors Limited

15 Sep 2026
LAST:

427.2

CHANGE:
 7.40		OPEN:
441.2		HIGH:
446.7		ASK:
0.0		VOLUME:
4.29M
CHG(%):
1.70		PREV:
434.6		LOW:
424.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26441.2446.7424.1427.24.29M
11 Sep 26436.0437.0425.4434.67.11M
10 Sep 26444.0445.2437.5439.34.48M
09 Sep 26455.1458.4443.6445.05.68M
08 Sep 26459.0460.5453.3456.14.62M
07 Sep 26459.0461.9454.2459.74.4M
04 Sep 26462.9469.2456.2458.26.24M
03 Sep 26450.0462.5447.7460.47.52M
02 Sep 26460.0461.2444.6447.511.5M
01 Sep 26472.0477.3456.9464.48.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.97 
Forward P/E:20.39 
PEG Ratio:20.39 
Price to Sales:2.02 
Price to Book:13.81 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
Revenue:871.98B 
EBITDA:115.39B 

TECHNICAL INDICATORS

MA5:440.393.1%
MA10:449.205.2%
MA20:461.818.1%
MA50:443.603.9%
MA100:421.591.3%
MA200:424.720.6%
RSI14:26.99 
WPR14:-100.00 
MTM14:-56.60
ROC14:-0.12 
ATR:14.25 
Week High:460.457.8%
Week Low:424.050.7%
Month High:487.8014.2%
Month Low:424.050.6%