EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMCV: Tata Motors Limited

04 Nov 2026
LAST:

402.8

CHANGE:
 1.40		OPEN:
405.1		HIGH:
410.0		ASK:
0.0		VOLUME:
7.75M
CHG(%):
0.35		PREV:
404.2		LOW:
400.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26405.1410.0400.7402.87.75M
03 Nov 26404.0412.8399.5404.26.51M
02 Nov 26396.4409.8393.4401.47.44M
30 Oct 26397.1401.2390.5396.48.54M
29 Oct 26399.7402.1390.1400.34.31M
28 Oct 26399.6408.3396.5399.75.68M
27 Oct 26386.2404.2385.8399.27.54M
26 Oct 26391.9401.5379.3384.17.82M
23 Oct 26410.0412.7391.1396.08.12M
22 Oct 26412.2416.4409.0414.34.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:17.07 
PEG Ratio:0.26 
Price to Sales:1.57 
Price to Book:9.65 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
Revenue:939.51B 
EBITDA:124.23B 

TECHNICAL INDICATORS

MA5:401.010.4%
MA10:399.830.7%
MA20:408.321.4%
MA50:431.607.2%
MA100:430.716.9%
MA200:430.066.8%
STO9:65.33
STO14:46.93
RSI14:41.78
WPR14:-51.61
MTM14:-20.00
ROC14:-0.05 
ATR:13.77 
Week High:412.752.5%
Week Low:390.103.3%
Month High:437.558.6%
Month Low:379.256.8%
Volatility:4.92