EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMCV: Tata Motors Limited

30 Mar 2026
LAST:

394.8

CHANGE:
 32.80		OPEN:
410.9		HIGH:
416.1		ASK:
0.0		VOLUME:
28.74M
CHG(%):
7.67		PREV:
427.6		LOW:
388.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26410.9416.1388.8394.828.74M
27 Mar 26426.0437.0407.1427.669.59M
25 Mar 26420.0436.3420.0431.910.64M
24 Mar 26413.7420.8404.6415.714.39M
23 Mar 26415.4416.0391.8394.519.4M
20 Mar 26423.8424.0415.0419.712.1M
19 Mar 26440.0440.0413.8417.311.18M
18 Mar 26445.0451.6438.7447.78.44M
17 Mar 26445.0446.9430.1442.08.8M
16 Mar 26420.0442.0415.8437.67.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Forward P/E:22.48 
PEG Ratio:22.48 
Price to Sales:0.34 
Price to Book:14.68 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:4,368.21B 
EBITDA:621.91B 

TECHNICAL INDICATORS

MA5:412.884.6%
MA10:422.857.1%
MA20:443.9712.5%
MA50:456.1815.5%
STO9:0.61 
STO14:0.46 
RSI14:36.54 
WPR14:-99.46 
MTM14:-64.35
ROC14:-0.14 
ATR:24.43 
Week High:437.0010.7%
Week Low:388.751.6%
Month High:506.5028.3%
Month Low:388.75