EODData

NSE, TEAMGTY: Team India Guaranty Limited

29 May 2026
LAST:

251.6

CHANGE:
 2.10
OPEN:
257.0
HIGH:
263.0
ASK:
0.0
VOLUME:
728
CHG(%):
0.84
PREV:
249.5
LOW:
249.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26257.0263.0249.8251.6728
27 May 26247.9254.0244.4249.51.3K
26 May 26251.0255.0244.2249.11.2K
25 May 26264.8264.8244.5252.32.8K
22 May 26250.3266.0250.3256.11.7K
21 May 26265.0270.1250.0255.18.0K
20 May 26286.0286.0265.1267.76.8K
19 May 26289.9300.0265.0281.624.2K
18 May 26290.0311.0281.2286.148.3K
15 May 26257.8276.4227.0269.724.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:102.20 
PEG Ratio:2.96 
Price to Sales:57.04 
Price to Book:5.32 
Profit Margin:0.55 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:46.16M 
EBITDA:31.35M 

TECHNICAL INDICATORS

MA5:251.670.0%
MA10:261.854.1%
MA20:257.682.4%
MA50:258.312.7%
MA100:263.684.8%
STO9:4.04 
STO14:18.06 
RSI14:49.11
WPR14:-72.51
MTM14:-0.50
ROC14:0.00 
ATR:22.67 
Week High:266.005.7%
Week Low:244.203.0%
Month High:311.0023.6%
Month Low:216.20