EODData

NSE, TEAMGTY: Team India Guaranty Limited

21 Sep 2026
LAST:

241.9

CHANGE:
 3.40
OPEN:
236.1
HIGH:
243.0
ASK:
0.0
VOLUME:
124
CHG(%):
1.43
PREV:
238.5
LOW:
235.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26236.1243.0235.0241.9124
18 Sep 26235.0242.9235.0238.52.0K
17 Sep 26247.9247.9235.0235.0372
16 Sep 26243.9243.9235.0242.557
15 Sep 26243.9243.9235.0235.1467
11 Sep 26243.8243.8235.0235.01.2K
10 Sep 26242.9242.9235.0235.3977
09 Sep 26241.0241.0235.0238.4248
08 Sep 26243.0243.0235.0235.0620
07 Sep 26243.6243.6235.0235.0661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:281.25 
PEG Ratio:2.96 
Price to Sales:28.68 
Price to Book:4.48 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:70.56M 
EBITDA:13.91M 

TECHNICAL INDICATORS

MA5:238.601.4%
MA10:237.182.0%
MA20:237.941.7%
MA50:229.905.2%
MA100:238.341.5%
MA200:253.374.7%
STO9:53.49
STO14:47.59
RSI14:49.81
WPR14:-26.91
MTM14:0.90
ROC14:0.00 
ATR:9.02 
Week High:247.902.5%
Week Low:235.002.9%
Month High:249.503.1%
Month Low:223.224.7%
Year High:332.5537.5%
Year Low:210.0015.2%
Volatility:27.39