EODData

MEMBERSHIP REGISTER LOG IN

NSE, TEAMGTY: Team India Guaranty Limited

24 Jul 2026
LAST:

226.7

CHANGE:
 0.84		OPEN:
231.5		HIGH:
239.8		ASK:
0.0		VOLUME:
346
CHG(%):
0.37		PREV:
225.9		LOW:
220.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26231.5239.8220.5226.7346
23 Jul 26218.1246.2218.1225.92.1K
22 Jul 26220.0242.9216.0221.81.0K
21 Jul 26229.9229.9218.0223.2106
20 Jul 26229.7229.7211.1223.11.4K
17 Jul 26234.0234.0220.0222.3910
16 Jul 26230.0230.0227.0227.9145
15 Jul 26228.5228.7216.5227.05.6K
14 Jul 26236.9236.9213.1220.92.4K
13 Jul 26220.1239.7220.0231.2703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.38 
PEG Ratio:2.96 
Price to Sales:37.67 
Price to Book:4.58 
Profit Margin:0.13 
Operating Margin:-0.37 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:54.89M 
EBITDA:13.91M 

TECHNICAL INDICATORS

MA5:224.141.1%
MA10:225.000.8%
MA20:228.280.7%
MA50:240.726.2%
MA100:249.3710.0%
MA200:257.9713.8%
STO9:22.90
STO14:18.98 
RSI14:48.89
WPR14:-46.27
MTM14:-1.28
ROC14:-0.01 
ATR:19.58 
Week High:246.218.6%
Week Low:211.107.4%
Month High:262.1115.6%
Month Low:210.0013.8%
Volatility:22.75