EODData

NSE, TEAMGTY: Team India Guaranty Limited

14 Nov 2025
LAST:

249.6

CHANGE:
 8.05
OPEN:
250.5
HIGH:
250.5
ASK:
0.0
VOLUME:
333
CHG(%):
3.33
PREV:
241.5
LOW:
241.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25250.5250.5241.5249.6333
13 Nov 25245.2255.0240.2241.5357
12 Nov 25258.0258.0251.4251.470
11 Nov 25264.8264.8248.4248.4710
10 Nov 25250.1271.0250.0261.416.8K
07 Nov 25277.0277.0263.2263.2584
06 Nov 25278.8281.4270.0277.01.4K
04 Nov 25260.0270.8260.0268.03.6K
03 Nov 25260.0260.0248.3257.910.2K
31 Oct 25255.2260.0255.2260.043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:99.19 
Price to Sales:59.25 
Price to Book:4.91 
Profit Margin:0.60 
Operating Margin:0.62 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:39.42M 
EBITDA:29.32M 

TECHNICAL INDICATORS

MA5:250.450.4%
MA10:257.833.3%
MA20:253.351.5%
STO9:20.18
STO14:22.13
RSI14:52.18
WPR14:-75.21
MTM14:9.05
ROC14:0.04 
ATR:11.01 
Week High:277.0011.0%
Week Low:240.203.9%
Month High:281.4012.8%
Month Low:238.10
Volatility:4.09