EODData

NSE, TEAMGTY: Team India Guaranty Limited

06 Feb 2026
LAST:

257.9

CHANGE:
 7.90
OPEN:
270.6
HIGH:
274.3
ASK:
0.0
VOLUME:
2.3K
CHG(%):
2.97
PREV:
265.8
LOW:
251.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26270.6274.3251.3257.92.3K
05 Feb 26275.5275.5264.9265.81.2K
04 Feb 26266.1270.0260.8264.9988
03 Feb 26282.0282.0254.6265.4389
02 Feb 26275.0275.0255.2263.3981
30 Jan 26253.3260.0251.5252.12.3K
29 Jan 26260.0260.0240.2253.23.6K
28 Jan 26259.0280.0250.0258.77.1K
27 Jan 26261.1261.1251.5257.02.6K
23 Jan 26264.0271.1235.0261.14.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:102.20 
PEG Ratio:2.96 
Price to Sales:57.04 
Price to Book:5.32 
Profit Margin:0.55 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:46.16M 
EBITDA:31.35M 

TECHNICAL INDICATORS

MA5:263.452.2%
MA10:259.930.8%
MA20:269.884.6%
MA50:277.357.5%
MA100:265.082.8%
STO9:19.43 
STO14:18.18 
RSI14:29.83 
WPR14:-78.03
MTM14:-20.60
ROC14:-0.07 
ATR:19.05 
Week High:281.959.3%
Week Low:251.252.6%
Month High:305.0018.3%
Month Low:235.00
Volatility:32.97