EODData

MEMBERSHIP REGISTER LOG IN

NSE, TARACHAND: Tara Chand Infralogistic Solutions Limited

06 Feb 2026
LAST:

63.79

CHANGE:
 0.93		OPEN:
65.35		HIGH:
65.35		ASK:
0.00		VOLUME:
77.3K
CHG(%):
1.44		PREV:
64.72		LOW:
62.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2665.3565.3562.5263.7977.3K
05 Feb 2668.9068.9064.1164.72103.5K
04 Feb 2664.8069.0464.0367.86152.2K
03 Feb 2667.9967.9962.6864.31129.5K
02 Feb 2662.4265.7060.6265.07182.9K
30 Jan 2661.9065.9060.0561.47503.8K
29 Jan 2677.9278.0061.5562.77697.0K
28 Jan 2674.0079.9972.2176.5085.5K
27 Jan 2671.2073.0071.1171.8577.8K
23 Jan 2675.9575.9572.7173.18100.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
PEG Ratio:9.67 
Price to Sales:2.27 
Price to Book:4.57 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:2.727B 
EBITDA:952.36M 

TECHNICAL INDICATORS

MA5:65.152.1%
MA10:67.155.3%
MA20:70.5010.5%
MA50:73.7915.7%
MA100:77.0820.8%
MA200:72.1713.1%
STO9:12.53 
STO14:12.53 
RSI14:34.91 
WPR14:-84.56 
MTM14:-9.68
ROC14:-0.13 
ATR:4.94 
Week High:69.048.2%
Week Low:60.056.2%
Month High:82.3929.2%
Month Low:60.0513.1%
Year High:103.6762.5%
Year Low:49.6128.6%
Volatility:6.41 

RECENT SPLITS

Date Ratio
05 Dec 20245-1

RECENT DIVIDENDS

Date Amount
07 Feb 2025$0.20
30 Mar 2020$0.15