EODData

MEMBERSHIP REGISTER LOG IN

NSE, TTML: Tata Teleservices (Maharashtra) Limited

13 Apr 2026
LAST:

41.66

CHANGE:
 0.28		OPEN:
41.00		HIGH:
42.42		ASK:
0.00		VOLUME:
5.91M
CHG(%):
0.67		PREV:
41.94		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2641.0042.4240.0041.665.91M
10 Apr 2640.8644.7340.5041.9420.39M
09 Apr 2640.9041.6740.0040.413.08M
08 Apr 2639.6241.3038.9240.718.15M
07 Apr 2637.3138.5537.0237.984.49M
06 Apr 2636.5037.6735.3737.504.92M
02 Apr 2634.4336.6933.1736.3616.88M
01 Apr 2632.9336.7832.5435.1945.11M
30 Mar 2632.9732.9731.2231.365.19M
27 Mar 2634.8634.8633.0333.134.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.69 
PEG Ratio:-12.69 
Price to Sales:8.09 
Price to Book:-0.50 
Profit Margin:-1.05 
Operating Margin:0.36 
Return on Assets:0.21 
Return on Equity:0.07 
Revenue:12.114B 
EBITDA:5.856B 

TECHNICAL INDICATORS

MA5:40.542.8%
MA10:37.6210.7%
MA20:37.3511.5%
MA50:40.502.9%
MA100:44.867.7%
MA200:51.7924.3%
STO9:77.04
STO14:77.04
RSI14:59.04
WPR14:-2.65 
MTM14:5.49
ROC14:0.15 
ATR:2.62 
Week High:44.737.4%
Week Low:35.3717.8%
Month High:44.737.4%
Month Low:31.2224.3%
Year High:81.1294.7%
Year Low:31.2233.4%
Volatility:4.16 

RECENT SPLITS

Date Ratio
07 Aug 201317-15