EODData

MEMBERSHIP REGISTER LOG IN

NSE, TTML: Tata Teleservices (Maharashtra) Limited

24 Jul 2026
LAST:

39.38

CHANGE:
 0.02		OPEN:
40.50		HIGH:
40.50		ASK:
0.00		VOLUME:
3.13M
CHG(%):
0.05		PREV:
39.40		LOW:
38.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2640.5040.5038.7539.383.13M
23 Jul 2639.0439.9839.0439.402.74M
22 Jul 2640.1542.8239.5240.6013.84M
21 Jul 2641.1041.1639.7540.151.23M
20 Jul 2641.2541.2539.0240.241.4M
17 Jul 2640.7740.7840.0040.28935.3K
16 Jul 2640.7341.2840.4040.691.11M
15 Jul 2640.6240.9540.3040.67835.5K
14 Jul 2641.1141.2840.5040.61972.7K
13 Jul 2640.7241.3740.5741.12956.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.53 
PEG Ratio:0.13 
Price to Sales:6.96 
Price to Book:-0.40 
Profit Margin:-0.19 
Operating Margin:0.43 
Return on Assets:0.23 
Return on Equity:0.01 
Revenue:11.602B 
EBITDA:6.389B 

TECHNICAL INDICATORS

MA5:39.951.5%
MA10:40.312.4%
MA20:41.154.5%
MA50:42.528.0%
MA100:41.475.3%
MA200:45.7816.2%
RSI14:25.39 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.05 
ATR:1.34 
Week High:42.828.7%
Week Low:38.751.6%
Month High:43.9811.7%
Month Low:38.7516.2%
Year High:62.9659.9%
Year Low:31.2226.1%
Volatility:41.02 

RECENT SPLITS

Date Ratio
07 Aug 201317-15