EODData

MEMBERSHIP REGISTER LOG IN

NSE, TTML: Tata Teleservices (Maharashtra) Limited

29 May 2026
LAST:

42.81

CHANGE:
 0.26		OPEN:
43.00		HIGH:
43.72		ASK:
0.00		VOLUME:
1.89M
CHG(%):
0.60		PREV:
43.07		LOW:
42.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2643.0043.7242.5242.811.89M
27 May 2642.9043.8942.7643.071.66M
26 May 2642.8044.3942.6342.952.64M
25 May 2642.4543.2042.4542.861.46M
22 May 2642.0542.6542.0542.191.49M
21 May 2642.6043.1142.0642.181.44M
20 May 2642.0042.2941.4042.121.28M
19 May 2642.5042.8041.6242.071.82M
18 May 2641.3542.0941.0241.671.83M
15 May 2642.9043.5041.5042.012.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.69 
PEG Ratio:-12.69 
Price to Sales:8.09 
Price to Book:-0.50 
Profit Margin:-1.05 
Operating Margin:0.36 
Return on Assets:0.21 
Return on Equity:0.07 
Revenue:12.114B 
EBITDA:5.856B 

TECHNICAL INDICATORS

MA5:42.780.1%
MA10:42.391.0%
MA20:42.680.3%
MA50:40.984.5%
MA100:42.510.7%
MA200:48.6613.7%
STO9:41.91
STO14:50.31
RSI14:40.50
WPR14:-13.98 
MTM14:-0.17
ROC14:0.00 
ATR:1.35 
Week High:44.393.7%
Week Low:42.051.8%
Month High:45.797.0%
Month Low:40.8713.7%
Year High:81.1289.5%
Year Low:31.2237.1%
Volatility:29.26 

RECENT SPLITS

Date Ratio
07 Aug 201317-15