EODData

MEMBERSHIP REGISTER LOG IN

NSE, TTML: Tata Teleservices (Maharashtra) Limited

04 Nov 2026
LAST:

35.13

CHANGE:
 0.58		OPEN:
34.55		HIGH:
35.27		ASK:
0.00		VOLUME:
4.05M
CHG(%):
1.68		PREV:
34.55		LOW:
34.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2634.5535.2734.1535.134.05M
03 Nov 2635.3035.7034.1534.558.28M
02 Nov 2634.3935.3033.8834.838.44M
30 Oct 2636.4536.4533.9334.3211.36M
29 Oct 2638.3038.8435.5335.9720.29M
28 Oct 2641.1041.5038.4039.2324.97M
27 Oct 2640.4442.6140.2041.8669.19M
26 Oct 2637.0543.1436.0041.53136.61M
23 Oct 2640.9040.9932.8037.68166.94M
22 Oct 2632.1238.4731.6538.01208.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
PEG Ratio:-0.29 
Price to Sales:5.70 
Price to Book:-0.33 
Profit Margin:0.03 
Operating Margin:0.44 
Return on Assets:-0.16 
Return on Equity:0.01 
Revenue:11.776B 
EBITDA:6.516B 

TECHNICAL INDICATORS

MA5:34.960.5%
MA10:37.316.2%
MA20:35.280.4%
MA50:35.902.2%
MA100:38.429.4%
MA200:40.2214.5%
STO9:9.18 
STO14:27.71
RSI14:52.83
WPR14:-68.67
MTM14:1.67
ROC14:0.05 
ATR:3.01 
Week High:41.5018.1%
Week Low:33.883.7%
Month High:43.1422.8%
Month Low:31.6514.5%
Year High:56.8061.7%
Year Low:31.2212.5%

RECENT SPLITS

Date Ratio
07 Aug 201317-15