EODData

MEMBERSHIP REGISTER LOG IN

NSE, THEMISMED: Themis Medicare Limited

30 Jan 2026
LAST:

80.18

CHANGE:
 1.09		OPEN:
79.85		HIGH:
82.00		ASK:
0.00		VOLUME:
64.7K
CHG(%):
1.38		PREV:
79.09		LOW:
77.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2679.8582.0077.5180.1864.7K
29 Jan 2680.0080.9878.0079.0953.2K
28 Jan 2677.7481.5077.7480.7754.8K
27 Jan 2678.3080.2076.0077.74138.5K
23 Jan 2683.5083.5078.3079.6974.4K
22 Jan 2681.2082.5079.2081.1292.7K
21 Jan 2681.5583.6278.6580.03204.2K
20 Jan 2687.0088.0482.2083.45153.6K
19 Jan 2691.7092.9987.2687.9592.5K
16 Jan 2695.5395.9091.0091.58101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.38 
PEG Ratio:-0.26 
Price to Sales:2.84 
Price to Book:2.54 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:3.411B 
EBITDA:581.3M 

TECHNICAL INDICATORS

MA5:79.490.9%
MA10:82.162.5%
MA20:90.8213.3%
MA50:98.8823.3%
MA100:112.0239.7%
MA200:118.5147.8%
STO9:16.00 
STO14:10.63 
RSI14:18.23 
WPR14:-88.31 
MTM14:-18.43
ROC14:-0.19 
ATR:4.36 
Week High:83.504.1%
Week Low:76.005.5%
Month High:108.2935.1%
Month Low:76.0047.8%
Year High:245.27205.9%
Year Low:76.005.5%
Volatility:9.64 

RECENT SPLITS

Date Ratio
10 Oct 202310-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.50
12 Jul 2024$0.50
01 Sep 2023$0.05
08 Sep 2022$0.05
08 Sep 2021$0.04
17 Sep 2020$0.02
20 Jul 2011$0.03
16 Jun 2010$0.03
01 Aug 2008$0.03
14 Sep 2007$0.02