EODData

MEMBERSHIP REGISTER LOG IN

NSE, THEMISMED: Themis Medicare Limited

09 Apr 2026
LAST:

82.46

CHANGE:
 0.63		OPEN:
81.82		HIGH:
83.99		ASK:
0.00		VOLUME:
70.9K
CHG(%):
0.77		PREV:
81.83		LOW:
81.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2681.8283.9981.4882.4670.9K
08 Apr 2681.8084.4681.0081.83100.9K
07 Apr 2680.6682.3977.0578.5047.4K
06 Apr 2679.2281.0176.6080.2578.8K
02 Apr 2673.8080.0071.2079.2298.4K
01 Apr 2667.0074.9567.0074.18108.6K
30 Mar 2669.8070.0064.9566.07197.1K
27 Mar 2674.5074.6568.2069.80206.5K
25 Mar 2672.9077.6071.3375.06269.2K
24 Mar 2674.8074.8069.2570.53192.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.38 
PEG Ratio:-0.26 
Price to Sales:2.84 
Price to Book:2.54 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:3.411B 
EBITDA:581.3M 

TECHNICAL INDICATORS

MA5:80.452.5%
MA10:75.798.8%
MA20:77.466.5%
MA50:82.480.0%
MA100:94.3014.4%
MA200:107.5030.4%
STO9:89.12 
STO14:87.09 
RSI14:50.82
MTM14:0.29
ROC14:0.00 
ATR:5.83 
Week High:84.462.4%
Week Low:71.2015.8%
Month High:84.892.9%
Month Low:64.9530.4%
Year High:176.00113.4%
Year Low:64.9527.0%
Volatility:3.60 

RECENT SPLITS

Date Ratio
10 Oct 202310-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.50
12 Jul 2024$0.50
01 Sep 2023$0.05
08 Sep 2022$0.05
08 Sep 2021$0.04
17 Sep 2020$0.02
20 Jul 2011$0.03
16 Jun 2010$0.03
01 Aug 2008$0.03
14 Sep 2007$0.02