EODData

MEMBERSHIP REGISTER LOG IN

NSE, THEMISMED: Themis Medicare Limited

11 Nov 2026
LAST:

102.0

CHANGE:
 0.43		OPEN:
103.5		HIGH:
104.6		ASK:
0.0		VOLUME:
39.0K
CHG(%):
0.42		PREV:
101.6		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26103.5104.6100.6102.039.0K
09 Nov 26101.3105.9100.5101.654.9K
06 Nov 26101.6102.999.5101.356.9K
05 Nov 26100.0106.0100.0101.668.3K
04 Nov 2699.8103.098.499.529.2K
03 Nov 26102.0102.999.599.727.9K
02 Nov 2695.1101.995.1100.933.8K
30 Oct 2697.499.694.094.860.9K
29 Oct 26100.5102.095.497.551.6K
28 Oct 2695.0102.395.098.464.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
PEG Ratio:-0.08 
Price to Sales:2.66 
Price to Book:2.20 
Profit Margin:0.12 
Operating Margin:-0.63 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.316B 
EBITDA:219.89M 

TECHNICAL INDICATORS

MA5:101.200.8%
MA10:99.742.3%
MA20:99.702.3%
MA50:112.3410.1%
MA100:112.1710.0%
MA200:101.370.6%
STO9:64.28
STO14:73.85
RSI14:61.27 
MTM14:7.42
ROC14:0.08 
ATR:5.40 
Week High:106.003.9%
Week Low:98.413.7%
Month High:111.759.5%
Month Low:88.860.6%
Year High:140.6037.8%
Year Low:64.9557.1%

RECENT SPLITS

Date Ratio
10 Oct 202310-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.50
12 Jul 2024$0.50
01 Sep 2023$0.05
08 Sep 2022$0.05
08 Sep 2021$0.04
17 Sep 2020$0.02
20 Jul 2011$0.03
16 Jun 2010$0.03
01 Aug 2008$0.03
14 Sep 2007$0.02