EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATASTEEL: Tata Steel Limited

14 Nov 2025
LAST:

174.3

CHANGE:
 2.39		OPEN:
177.5		HIGH:
177.7		ASK:
0.0		VOLUME:
38.35M
CHG(%):
1.35		PREV:
176.7		LOW:
172.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25177.5177.7172.1174.338.35M
13 Nov 25184.0184.0175.1176.782.08M
12 Nov 25181.4182.2178.0178.619.04M
11 Nov 25182.9182.9179.0181.014.11M
10 Nov 25182.0182.5180.2181.518.38M
07 Nov 25177.0182.3175.0181.419.17M
06 Nov 25179.3180.7176.5177.323.66M
04 Nov 25183.0183.1178.9179.318.75M
03 Nov 25182.4184.1181.8182.716.65M
31 Oct 25184.0184.3182.1182.816.04M

COMPANY PROFILE

Name:Tata Steel Limited
About:Tata Steel Limited engages in the manufacture and distribution of steel products in India and internationally. It offers reinforcement bars (rebars) and wire rods, cut-and-bend reinforcement bars, welded wire mesh, prefabricated cages (pre-cages), steel couplers and carpet reinforcement, hot-rolled, cold rolled, coated coil, tubes, rebar, metallic coated, pre-finished steels, alloy steels, and profiles and construction systems. The company also provides solutions in building envelope, structural, fit-out, foundations, and highway engineering products, as well as operates steel service centers. It serves agricultural, automotive, construction, consumer goods, energy and power, engineering, and material handling industries. The company was incorporated in 1907 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Bombay House, Mumbai, India, 400001
Website:https://www.tatasteel.com
ISIN:INE081A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.26 
Forward P/E:10.37 
PEG Ratio:0.42 
Price to Sales:1.03 
Price to Book:2.46 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2,169.492B 
EBITDA:272.455B 
Shares:12.472B 
Market Cap:2,173.336B 

TECHNICAL INDICATORS

MA5:178.412.4%
MA10:179.553.0%
MA20:178.152.2%
MA50:173.680.3%
MA100:166.534.6%
MA200:157.4510.7%
RSI14:49.70
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.01 
ATR:4.39 
Week High:184.005.6%
Week Low:172.121.2%
Month High:186.947.3%
Month Low:169.2510.7%
Year High:186.947.3%
Year Low:122.6242.1%

RECENT SPLITS

Date Ratio
28 Jul 202210-1
11 Aug 20043-2

RECENT DIVIDENDS

Date Amount
06 Jun 2025$3.60
21 Jun 2024$3.60
22 Jun 2023$3.60
15 Jun 2022$0.51
17 Jun 2021$0.25
06 Aug 2020$0.10
04 Jul 2019$0.13
05 Jul 2018$0.10
20 Jul 2017$0.10
28 Jul 2016$0.08