EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATASTEEL: Tata Steel Limited

11 Nov 2026
LAST:

189.3

CHANGE:
 4.43		OPEN:
186.4		HIGH:
189.8		ASK:
0.0		VOLUME:
33.81M
CHG(%):
2.40		PREV:
184.9		LOW:
185.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26186.4189.8185.5189.333.81M
09 Nov 26192.5194.0184.3184.949.91M
06 Nov 26180.9186.3177.7186.333.99M
05 Nov 26182.3183.3179.5182.028.98M
04 Nov 26175.0179.9174.2179.920.74M
03 Nov 26179.0179.0175.1176.517.82M
02 Nov 26170.0177.4170.0177.429.91M
30 Oct 26168.5168.7167.2167.615.61M
29 Oct 26168.7169.7167.9169.513.73M
28 Oct 26170.7171.0168.1169.312.89M

PROFILE

Name:Tata Steel Limited
About:Tata Steel Limited engages in the manufacture and distribution of steel products in India and internationally. It offers reinforcement bars (rebars) and wire rods, cut-and-bend reinforcement bars, welded wire mesh, prefabricated cages (pre-cages), steel couplers and carpet reinforcement, hot-rolled, cold rolled, coated coil, tubes, rebar, metallic coated, pre-finished steels, alloy steels, and profiles and construction systems. The company also provides solutions in building envelope, structural, fit-out, foundations, and highway engineering products, as well as operates steel service centers. It serves agricultural, automotive, construction, consumer goods, energy and power, engineering, and material handling industries. The company was incorporated in 1907 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Bombay House, Mumbai, India, 400001
Website:https://www.tatasteel.com
ISIN:INE081A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Forward P/E:9.36 
PEG Ratio:1.66 
Price to Sales:0.87 
Price to Book:2.05 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:2,397.561B 
EBITDA:379.20B 
Shares:12.472B 
Market Cap:2,360.662B 

TECHNICAL INDICATORS

MA5:184.472.6%
MA10:178.266.2%
MA20:175.597.8%
MA50:180.275.0%
MA100:184.182.8%
MA200:193.732.4%
STO9:82.12 
STO14:82.12 
RSI14:71.55 
MTM14:16.95
ROC14:0.10 
ATR:5.41 
Week High:194.002.5%
Week Low:174.248.6%
Month High:194.002.5%
Month Low:163.412.4%
Year High:224.4018.6%
Year Low:160.0618.3%

RECENT SPLITS

Date Ratio
28 Jul 202210-1
11 Aug 20043-2

RECENT DIVIDENDS

Date Amount
06 Jun 2025$3.60
21 Jun 2024$3.60
22 Jun 2023$3.60
15 Jun 2022$0.51
17 Jun 2021$0.25
06 Aug 2020$0.10
04 Jul 2019$0.13
05 Jul 2018$0.10
20 Jul 2017$0.10
28 Jul 2016$0.08