EODData

MEMBERSHIP REGISTER LOG IN

NSE, TICL: Twamev Construction and Infrastructure Limited

14 Nov 2025
LAST:

31.66

CHANGE:
 1.40		OPEN:
33.06		HIGH:
33.06		ASK:
0.00		VOLUME:
90.1K
CHG(%):
4.23		PREV:
33.06		LOW:
31.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2533.0633.0631.5131.6690.1K
13 Nov 2533.1333.7032.7333.062.12M
12 Nov 2532.9433.8032.0733.131.18M
11 Nov 2533.2533.9932.1933.431.64M
10 Nov 2531.8532.7830.1032.501.47M
07 Nov 2530.5031.4729.6231.251.52M
06 Nov 2529.4030.7829.2530.182.47M
04 Nov 2530.4430.9429.5529.76198.6K
03 Nov 2529.1530.4928.7630.311.63M
31 Oct 2529.9829.9828.7629.26504.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
Price to Sales:5.19 
Price to Book:1.52 
Profit Margin:0.63 
Operating Margin:0.03 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:888.8M 
EBITDA:1.065B 

TECHNICAL INDICATORS

MA5:32.763.5%
MA10:31.450.7%
MA20:31.081.9%
MA50:27.6514.5%
MA100:27.8213.8%
MA200:32.392.3%
STO9:44.92
STO14:50.74
RSI14:60.92 
WPR14:-42.45
MTM14:1.59
ROC14:0.05 
ATR:1.44 
Week High:33.997.4%
Week Low:29.626.9%
Month High:33.997.4%
Month Low:28.682.3%
Year High:59.2387.1%
Year Low:19.3563.6%
Volatility:29.29 

RECENT DIVIDENDS

Date Amount
27 Sep 2012$1.50
12 Sep 2012$1.50
07 Sep 2011$2.50
06 Sep 2010$1.50
31 Aug 2009$1.50
15 Sep 2008$1.50