EODData

MEMBERSHIP REGISTER LOG IN

NSE, TIJARIA: Tijaria Polypipes Limited

15 Sep 2026
LAST:

7.760

CHANGE:
 0.35		OPEN:
7.040		HIGH:
7.780		ASK:
0.000		VOLUME:
185.0K
CHG(%):
4.72		PREV:
7.410		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267.0407.7807.0407.760185.0K
11 Sep 267.4107.4107.4107.41055.9K
10 Sep 267.7907.7907.7907.7905.3K
09 Sep 268.1908.1908.1908.19031.2K
08 Sep 268.6208.6208.6208.6209.4K
07 Sep 269.7409.8009.0709.070159.8K
04 Sep 269.4009.5409.4009.540250.0K
03 Sep 267.7909.0907.7809.090671.9K
02 Sep 267.2108.0506.8607.5801.01M
01 Sep 266.2707.2005.8506.730171.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.17 
PEG Ratio:0.04 
Price to Sales:103.40 
Price to Book:-0.52 
Operating Margin:-26.50 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:1.65M 
EBITDA:368.5K 

TECHNICAL INDICATORS

MA5:7.952.5%
MA10:8.185.4%
MA20:7.0410.3%
MA50:5.6836.7%
MA100:5.0952.6%
MA200:5.0553.8%
STO9:14.64 
STO14:47.42
RSI14:67.28 
WPR14:-49.17
MTM14:1.84
ROC14:0.31 
ATR:0.74 
Week High:8.6211.1%
Week Low:7.0410.2%
Month High:9.8026.3%
Month Low:5.3053.8%
Year High:9.8026.3%
Year Low:3.55118.6%
Volatility:16.71