EODData

MEMBERSHIP REGISTER LOG IN

NSE, TIPSFILMS: Tips Films Limited

16 Sep 2026
LAST:

315.2

CHANGE:
 4.20		OPEN:
320.0		HIGH:
320.0		ASK:
0.0		VOLUME:
1.6K
CHG(%):
1.31		PREV:
319.4		LOW:
312.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26320.0320.0312.4315.21.6K
15 Sep 26332.4332.4317.0319.43.3K
11 Sep 26322.1329.4322.1327.5501
10 Sep 26329.9332.0326.0327.41.4K
09 Sep 26336.0337.5326.0326.73.2K
08 Sep 26328.2336.0325.0331.12.1K
07 Sep 26330.2337.9326.1328.22.4K
04 Sep 26332.0338.0330.0331.04.7K
03 Sep 26330.3340.0326.3331.41.8K
02 Sep 26333.5333.9324.3330.52.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.73 
PEG Ratio:0.02 
Price to Sales:1.40 
Price to Book:5.20 
Profit Margin:-0.45 
Operating Margin:-0.61 
Return on Assets:-0.07 
Return on Equity:-0.53 
Revenue:1.109B 

TECHNICAL INDICATORS

MA5:323.232.5%
MA10:326.823.7%
MA20:335.436.4%
MA50:348.1310.4%
MA100:354.9112.6%
MA200:365.0615.8%
RSI14:15.42 
WPR14:-100.00 
MTM14:-26.95
ROC14:-0.08 
ATR:9.95 
Week High:337.457.1%
Week Low:312.350.9%
Month High:375.9019.3%
Month Low:312.3515.8%
Year High:479.2552.0%
Year Low:276.7513.9%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
11 Aug 2023$5.00