EODData

MEMBERSHIP REGISTER LOG IN

NSE, TIPSFILMS: Tips Films Limited

30 Mar 2026
LAST:

281.5

CHANGE:
 23.10		OPEN:
300.0		HIGH:
304.0		ASK:
0.0		VOLUME:
8.0K
CHG(%):
7.58		PREV:
304.6		LOW:
277.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26300.0304.0277.2281.58.0K
27 Mar 26288.0310.0276.8304.629.9K
25 Mar 26299.0315.1281.9289.534.0K
24 Mar 26298.4308.0280.0283.56.7K
23 Mar 26314.0314.0280.5284.15.4K
20 Mar 26320.0324.1310.8312.71.4K
19 Mar 26315.8327.0311.8318.73.0K
18 Mar 26319.4323.6309.0318.77.6K
17 Mar 26326.8335.0315.5317.77.2K
16 Mar 26332.6339.0315.3324.612.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.73 
PEG Ratio:0.02 
Price to Sales:0.87 
Price to Book:5.15 
Profit Margin:-0.21 
Operating Margin:-0.28 
Return on Assets:-0.13 
Return on Equity:-0.77 
Revenue:2.131B 

TECHNICAL INDICATORS

MA5:288.602.5%
MA10:303.547.8%
MA20:324.0315.1%
MA50:358.8427.5%
MA100:386.0837.2%
MA200:438.8055.9%
RSI14:22.11 
WPR14:-100.00 
MTM14:-56.70
ROC14:-0.17 
ATR:20.35 
Week High:315.1012.0%
Week Low:276.751.7%
Month High:368.9031.1%
Month Low:276.7555.9%
Year High:666.00136.6%
Year Low:276.751.7%
Volatility:14.42 

RECENT DIVIDENDS

Date Amount
11 Aug 2023$5.00