EODData

MEMBERSHIP REGISTER LOG IN

NSE, TECHNOCRAF: Technocraft Ventures Limited

16 Sep 2026
LAST:

439.4

CHANGE:
 15.05		OPEN:
429.0		HIGH:
443.9		ASK:
0.0		VOLUME:
1.42M
CHG(%):
3.55		PREV:
424.4		LOW:
422.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26429.0443.9422.2439.41.42M
15 Sep 26440.3446.1414.9424.41.5M
11 Sep 26459.2459.8425.5442.32.76M
10 Sep 26410.0453.0410.0439.44.53M
09 Sep 26405.9416.5401.0409.01.4M
08 Sep 26393.3407.0389.1403.91.68M
07 Sep 26365.0397.4363.1389.02.34M
04 Sep 26372.0373.7363.1366.1476.4K
03 Sep 26382.5383.9368.4373.21.01M
02 Sep 26372.0381.0368.4376.11.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Price to Sales:0.92 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.31 
Revenue:3.449B 
EBITDA:701.23M 

TECHNICAL INDICATORS

MA5:430.892.0%
MA10:406.278.2%
STO9:78.23
Week High:459.804.6%
Week Low:401.009.6%