EODData

MEMBERSHIP REGISTER LOG IN

NSE, TECHNOCRAF: Technocraft Ventures Limited

11 Nov 2026
LAST:

501.6

CHANGE:
 1.00		OPEN:
500.9		HIGH:
508.5		ASK:
0.0		VOLUME:
1.42M
CHG(%):
0.20		PREV:
500.6		LOW:
493.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26500.9508.5493.6501.61.42M
09 Nov 26524.0528.0495.0500.62.2M
06 Nov 26499.9516.4490.3510.31.02M
05 Nov 26535.1535.1490.0505.52.19M
04 Nov 26518.0568.3513.4540.25.87M
03 Nov 26446.3517.0431.3506.98.19M
02 Nov 26465.7470.0431.2447.51.88M
30 Oct 26477.0477.2458.0463.41.54M
29 Oct 26481.6486.1467.3475.71.24M
28 Oct 26480.0491.0462.6483.3428.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.44 
Price to Sales:5.29 
Price to Book:8.54 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:3.47B 
EBITDA:701.23M 

TECHNICAL INDICATORS

MA5:511.622.0%
MA10:493.481.6%
MA20:492.671.8%
MA50:460.149.0%
STO9:44.77
STO14:44.77
RSI14:51.74
WPR14:-41.67
MTM14:9.10
ROC14:0.02 
ATR:30.94 
Week High:568.3013.3%
Week Low:490.002.4%
Month High:568.3013.3%
Month Low:431.15
Volatility:10.70