EODData

MEMBERSHIP REGISTER LOG IN

NSE, TFCILTD: Tourism Finance Corporation of India Limited

29 May 2026
LAST:

73.05

CHANGE:
 0.32		OPEN:
73.02		HIGH:
74.00		ASK:
0.00		VOLUME:
10.23M
CHG(%):
0.44		PREV:
73.37		LOW:
72.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2673.0274.0072.7673.0510.23M
27 May 2672.1374.9072.1373.376.75M
26 May 2673.0074.0072.2772.551.82M
25 May 2673.5974.7471.7073.127.57M
22 May 2674.6075.2672.9573.599.2M
21 May 2674.0076.6073.7674.264.82M
20 May 2672.9674.3972.6273.631.63M
19 May 2673.0074.8072.0073.054.5M
18 May 2675.0075.0171.1573.098.38M
15 May 2677.3077.3774.4075.704.0M

PROFILE

Name:Tourism Finance Corporation of India Limited
About:Tourism Finance Corporation of India Limited, a financing institution, provides financial assistance services in India. The company offers financial assistance by way of loans/investments for projects in tourism/hospitality, social infrastructure, residential real estate, manufacturing, educational institutions, hospitals, renewable energy, and logistics sectors. It also provides finance to non-banking and housing finance companies for secured onward lending. Tourism Finance Corporation of India Limited was incorporated in 1989 and is based in New Delhi, India.
Industry:Credit Services
Address:NBCC Plaza, Tower?1, New Delhi, India, 110017
Website:https://www.tfciltd.com
ISIN:INE305A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
Forward P/E:5.56 
PEG Ratio:1.88 
Price to Sales:18.51 
Price to Book:2.39 
Profit Margin:0.69 
Operating Margin:0.85 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.625B 
EBITDA:1.642B 
Shares:92.6M 
Market Cap:6.764B 

TECHNICAL INDICATORS

MA5:73.140.1%
MA10:73.540.7%
MA20:75.803.8%
MA50:71.312.4%
MA100:69.515.1%
MA200:113.0854.8%
STO9:12.35 
STO14:4.41 
RSI14:23.16 
WPR14:-93.95 
MTM14:-7.76
ROC14:-0.10 
ATR:3.15 
Week High:75.263.0%
Week Low:71.701.9%
Month High:84.6115.8%
Month Low:71.1554.8%
Year High:364.90399.5%
Year Low:51.0043.2%
Volatility:22.49 

RECENT SPLITS

Date Ratio
19 Sep 20255-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.12
07 Aug 2024$0.10
11 Aug 2023$0.10
09 Sep 2022$0.05
21 Sep 2021$0.03
01 Aug 2019$0.09
02 Aug 2018$0.08
14 Sep 2017$0.08
15 Sep 2016$0.03
16 Dec 2015$0.04