NSE, TFCILTD End of Day and Historical Stock Data [TOURISM FINANCE CORP. OF]

14 Aug 2025

LAST: 309.1	CHANGE: 22.05	OPEN: 296.9	HIGH: 311.0	ASK: 0.0	VOLUME: 3.3M
LAST: 309.1	CHG(%): 7.68	PREV: 287.1	LOW: 288.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	296.9	311.0	288.6	309.1	3.3M
12 Aug 25	278.2	289.9	278.2	287.1	879.1K
11 Aug 25	286.5	289.7	276.1	280.2	558.5K
08 Aug 25	282.6	289.9	280.5	284.4	1.41M
07 Aug 25	286.4	289.0	281.0	282.6	1.8M
06 Aug 25	275.1	293.0	269.8	286.4	1.38M
05 Aug 25	276.2	281.0	275.8	277.1	353.9K
04 Aug 25	281.5	289.5	273.6	274.9	926.1K
01 Aug 25	293.1	295.0	282.1	284.7	1.23M
31 Jul 25	283.7	299.0	277.2	294.2	1.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.1