EODData

MEMBERSHIP REGISTER LOG IN

NSE, TFCILTD: Tourism Finance Corporation of India Limited

09 Jan 2026
LAST:

65.36

CHANGE:
 1.89		OPEN:
67.54		HIGH:
68.44		ASK:
0.00		VOLUME:
10.35M
CHG(%):
2.81		PREV:
67.25		LOW:
65.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2667.5468.4465.0165.3610.35M
08 Jan 2667.7968.9965.2067.2517.43M
07 Jan 2667.5169.9066.6667.3117.46M
06 Jan 2668.5369.9566.5068.0650.78M
05 Jan 2651.0066.2851.0066.28107.98M
02 Jan 2669.7071.1555.2455.2441.13M
01 Jan 2665.0169.7064.7669.0510.09M
31 Dec 2562.8766.5962.8765.186.22M
30 Dec 2563.2063.5162.1162.874.06M
29 Dec 2563.5564.3762.6563.067.69M

PROFILE

Name:Tourism Finance Corporation of India Limited
About:Tourism Finance Corporation of India Limited, a financing institution, provides financial assistance services in India. The company offers financial assistance by way of loans/investments for projects in tourism/hospitality, social infrastructure, residential real estate, manufacturing, educational institutions, hospitals, renewable energy, and logistics sectors. It also provides finance to non-banking and housing finance companies for secured onward lending. Tourism Finance Corporation of India Limited was incorporated in 1989 and is based in New Delhi, India.
Industry:Credit Services
Address:NBCC Plaza, Tower?1, New Delhi, India, 110017
Website:https://www.tfciltd.com
ISIN:INE305A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
Forward P/E:5.56 
PEG Ratio:1.88 
Price to Sales:18.51 
Price to Book:2.39 
Profit Margin:0.69 
Operating Margin:0.85 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.625B 
EBITDA:1.642B 
Shares:92.6M 
Market Cap:6.052B 

TECHNICAL INDICATORS

MA5:66.852.3%
MA10:64.970.6%
MA20:64.970.6%
MA50:66.481.7%
MA100:124.9591.2%
MA200:180.22175.7%
STO9:63.61
STO14:63.61
RSI14:50.16
WPR14:-26.72
MTM14:0.74
ROC14:0.01 
ATR:4.60 
Week High:71.158.9%
Week Low:51.0028.2%
Month High:71.158.9%
Month Low:51.00175.7%
Year High:364.90458.3%
Year Low:51.0028.2%

RECENT SPLITS

Date Ratio
19 Sep 20255-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.12
07 Aug 2024$0.10
11 Aug 2023$0.10
09 Sep 2022$0.05
21 Sep 2021$0.03
01 Aug 2019$0.09
02 Aug 2018$0.08
14 Sep 2017$0.08
15 Sep 2016$0.03
16 Dec 2015$0.04