EODData

NSE, TRIVENIPT: TRIVENI POWER TRANSMISSION

09 Nov 2026
LAST:

446.9

CHANGE:
 0.35
OPEN:
447.0
HIGH:
454.0
ASK:
0.0
VOLUME:
80.7K
CHG(%):
0.08
PREV:
446.6
LOW:
443.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26447.0454.0443.4446.980.7K
06 Nov 26468.1468.1440.0446.6127.3K
05 Nov 26475.0480.0465.0470.5176.1K
04 Nov 26475.0475.0466.0470.1122.4K
03 Nov 26469.4472.7459.6466.5130.9K
02 Nov 26457.6476.4445.0467.1175.1K
30 Oct 26445.0480.1439.9459.5295.4K
29 Oct 26410.1453.8410.1447.8370.6K
28 Oct 26446.0449.4427.1446.8308.8K
27 Oct 26462.6463.0432.0452.2278.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:460.093.0%
MA10:457.382.3%
STO9:1.04 
RSI14:18.69 
WPR14:-99.40 
MTM14:-58.45
ROC14:-0.12 
ATR:26.96 
Week High:479.957.4%
Week Low:440.001.6%