EODData

NSE, TCI: Transport Corporation of India Limited

14 Nov 2025
LAST:

1,120

CHANGE:
 14.40
OPEN:
1,144
HIGH:
1,144
ASK:
0
VOLUME:
21.9K
CHG(%):
1.27
PREV:
1,134
LOW:
1,108
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,1441,1441,1081,12021.9K
13 Nov 251,1081,1401,1081,13419.8K
12 Nov 251,1311,1311,1071,11514.1K
11 Nov 251,1101,1441,1101,12110.0K
10 Nov 251,1371,1391,1151,11815.9K
07 Nov 251,1581,1581,1331,13715.0K
06 Nov 251,1821,1861,1531,15821.7K
04 Nov 251,2191,2241,1741,18221.7K
03 Nov 251,2001,2261,1961,20112.9K
31 Oct 251,2171,2171,1801,20132.8K

COMPANY PROFILE

Name:Transport Corporation of India Limited
About:Transport Corporation of India Limited provides end-to-end integrated supply chain and logistics solutions in India. The company operates through Freight Division, Supply Chain Solutions Division, Seaways Division, and Energy Division segments. It offers surface transport solutions, such as full truck load, less than truck load, over-dimensional cargo, and project heavy haul. In addition, the company provides supply chain solutions, such as supply chain network design, warehousing management, multimodal transportation, and inventory management services, as well as the company offers coastal shipping, container cargo movements, and transportation services. Further, it offers logistics and supply chain solutions, including port logistics, control tower consultancy, inbound /outbound logistics, reefer storage and TPT, liquid and gas bulk logistics, rail and container movement, handling services of heavy haulage, and streamlined logistics management services. The company serves various sectors, including automobile, chemical, e-commerce, engineering, retail, pharmaceuticals, healthcare, defense, and FMCG. Transport Corporation of India Limited was founded in 1958 and is based in Gurugram, India.
Address:TCI House, Gurugram, India, 122001
Website:https://www.tcil.com
ISIN:INE688A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.89 
Forward P/E:21.28 
PEG Ratio:1.11 
Price to Sales:1.94 
Price to Book:3.79 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:46.814B 
EBITDA:4.921B 
Shares:76.7M 
Market Cap:85.893B 

TECHNICAL INDICATORS

MA5:1,121.780.2%
MA10:1,148.682.6%
MA20:1,172.664.7%
MA50:1,180.455.4%
MA100:1,174.464.9%
MA200:1,123.700.3%
STO9:4.16 
STO14:3.63 
RSI14:33.28 
WPR14:-95.90 
MTM14:-62.80
ROC14:-0.05 
ATR:33.72 
Week High:1,157.603.4%
Week Low:1,106.501.2%
Month High:1,242.0010.9%
Month Low:1,106.500.3%
Year High:1,309.0016.9%
Year Low:876.0027.8%
Volatility:7.96 

RECENT SPLITS

Date Ratio
05 Dec 20065-1

RECENT DIVIDENDS

Date Amount
30 Jan 2025$4.50
31 Oct 2024$3.50
19 Jul 2024$2.00
09 Feb 2024$2.50
07 Nov 2023$2.50
25 Jul 2023$2.00
07 Feb 2023$2.50
03 Nov 2022$2.50
26 Jul 2022$2.00
03 Feb 2022$2.00