EODData

MEMBERSHIP REGISTER LOG IN

NSE, TDPOWERSYS: TD Power Systems Limited

30 Oct 2026
LAST:

713.9

CHANGE:
 5.55		OPEN:
705.0		HIGH:
717.4		ASK:
0.0		VOLUME:
2.09M
CHG(%):
0.77		PREV:
719.5		LOW:
697.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26705.0717.4697.7713.92.09M
29 Oct 26719.8728.9698.0719.52.26M
28 Oct 26689.7723.3689.2718.73.3M
27 Oct 26691.4714.2681.1687.23.94M
26 Oct 26646.0693.0631.6688.44.61M
23 Oct 26659.9663.1613.5639.67.4M
22 Oct 26688.0691.6663.1673.42.22M
21 Oct 26737.0739.9685.5689.43.8M
19 Oct 26735.2744.2722.4737.01.73M
16 Oct 26737.8758.0720.4735.22.36M

PROFILE

Name:TD Power Systems Limited
About:TD Power Systems Limited, together with its subsidiaries, manufactures and sells AC generators and electric motors in India, Japan, the United States, Europe, and Turkey. The company offers steam turbine, gas turbine, hydro turbine, wind turbine, gas engine, and diesel engine generators; induction, traction, and synchronous motors; and spare parts. It also provides design and manufacturing services; spares and refurbishment services; and after sales services. The company serves the renewable energy industry comprising water, geothermal energy, wind, heat recovery, biomass, and waste-to-energy; sugar and ethanol industry; oil and gas industry; pulp, paper, and textiles industry; marine industry; steel industry; and thermal energy industry. TD Power Systems Limited was incorporated in 1999 and is headquartered in Bengaluru, India.
Address:27, 28 and 29, KIADB Industrial Area, Bengaluru, India, 562111
Website:https://www.tdps.co.in
ISIN:INE419M01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.13 
Forward P/E:47.99 
PEG Ratio:1.30 
Price to Sales:10.80 
Price to Book:20.81 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.13 
Return on Equity:0.28 
Revenue:21.244B 
EBITDA:3.876B 
Shares:156.19M 
Market Cap:111.505B 

TECHNICAL INDICATORS

MA5:705.511.2%
MA10:700.202.0%
MA20:748.674.9%
MA50:829.5716.2%
MA100:1,013.7942.0%
MA200:972.0536.2%
STO9:71.08
STO14:35.07
RSI14:37.13 
WPR14:-60.05
MTM14:-111.75
ROC14:-0.14 
ATR:40.77 
Week High:728.902.1%
Week Low:613.4516.4%
Month High:856.1019.9%
Month Low:613.4536.2%
Year High:1,597.70123.8%
Year Low:602.4018.5%
Volatility:33.18 

RECENT SPLITS

Date Ratio
24 Aug 20262-1
31 Oct 20225-1

RECENT DIVIDENDS

Date Amount
05 Aug 2026$1.10
06 Nov 2025$1.00
30 Jul 2025$0.65
11 Nov 2024$0.60
06 Aug 2024$0.60
22 Nov 2023$0.50
02 Aug 2023$0.50
20 Feb 2023$0.50
19 Sep 2022$0.14
16 Sep 2021$0.10