EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATACAP: Tata Capital Ltd

09 Nov 2026
LAST:

353.1

CHANGE:
 5.00		OPEN:
354.2		HIGH:
355.0		ASK:
0.0		VOLUME:
662.1K
CHG(%):
1.40		PREV:
358.1		LOW:
349.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26354.2355.0349.4353.1662.1K
06 Nov 26342.1359.2340.5358.13.49M
05 Nov 26340.0353.9340.0347.92.87M
04 Nov 26330.8338.7330.1337.8819.4K
03 Nov 26327.1335.4326.0333.81.92M
02 Nov 26318.6326.0317.4325.31.48M
30 Oct 26326.0326.0316.1319.91.97M
29 Oct 26309.0328.5305.1326.414.5M
28 Oct 26313.3315.5306.3309.37.17M
27 Oct 26299.6303.4298.4300.52.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
Forward P/E:15.52 
PEG Ratio:0.49 
Price to Sales:4.53 
Price to Book:2.83 
Profit Margin:0.41 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:297.454B 
EBITDA:95.481B 

TECHNICAL INDICATORS

MA5:346.102.0%
MA10:331.186.6%
MA20:323.419.2%
MA50:337.944.5%
MA100:348.441.3%
MA200:337.964.5%
STO9:87.68 
STO14:89.69 
RSI14:71.30 
WPR14:-8.55 
MTM14:41.10
ROC14:0.13 
ATR:11.29 
Week High:359.201.7%
Week Low:317.4011.2%
Month High:359.201.7%
Month Low:297.354.5%
Year High:390.2010.5%
Year Low:296.0019.3%