EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATACAP: Tata Capital Ltd

09 Jan 2026
LAST:

360.0

CHANGE:
 5.50		OPEN:
353.0		HIGH:
363.9		ASK:
0.0		VOLUME:
4.34M
CHG(%):
1.55		PREV:
354.5		LOW:
351.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26353.0363.9351.7360.04.34M
08 Jan 26359.0364.5353.0354.55.3M
07 Jan 26358.1363.0354.4360.611.49M
06 Jan 26359.6363.0356.0361.64.21M
05 Jan 26360.0363.2353.0359.64.93M
02 Jan 26340.1361.8340.1359.110.96M
01 Jan 26343.9344.5339.3340.51.31M
31 Dec 25335.2345.0335.0341.94.31M
30 Dec 25337.3339.4334.2336.71.68M
29 Dec 25338.5339.5332.1337.65.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.99 
Forward P/E:21.10 
PEG Ratio:21.10 
Price to Sales:12.88 
Price to Book:3.75 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:110.846B 

TECHNICAL INDICATORS

MA5:359.250.2%
MA10:351.192.5%
MA20:340.805.6%
MA50:330.878.8%
STO9:83.84 
STO14:86.96 
RSI14:76.63 
WPR14:-4.91 
MTM14:30.00
ROC14:0.09 
ATR:10.72 
Week High:364.501.3%
Week Low:340.055.9%
Month High:364.501.3%
Month Low:320.15
Volatility:5.77