EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATACAP: Tata Capital Ltd

16 Sep 2026
LAST:

343.5

CHANGE:
 9.85		OPEN:
352.0		HIGH:
355.0		ASK:
0.0		VOLUME:
1.22M
CHG(%):
2.79		PREV:
353.4		LOW:
342.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26352.0355.0342.1343.51.22M
15 Sep 26365.0365.0351.0353.41.24M
11 Sep 26361.2365.2356.8362.9494.9K
10 Sep 26362.0365.6360.7363.2664.0K
09 Sep 26365.2366.6360.6363.0617.7K
08 Sep 26368.1369.2365.2368.1542.9K
07 Sep 26375.1375.1365.2370.0934.2K
04 Sep 26371.9376.9371.3375.11.33M
03 Sep 26364.9372.8364.8371.9768.0K
02 Sep 26365.0367.7361.2364.8695.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.54 
Forward P/E:17.32 
PEG Ratio:0.60 
Price to Sales:11.34 
Price to Book:3.37 
Profit Margin:0.40 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:136.187B 
EBITDA:95.481B 

TECHNICAL INDICATORS

MA5:357.184.0%
MA10:363.565.8%
MA20:365.936.5%
MA50:361.805.3%
MA100:344.690.3%
MA200:339.531.2%
RSI14:26.89 
WPR14:-100.00 
MTM14:-32.50
ROC14:-0.09 
ATR:7.86 
Week High:366.556.7%
Week Low:342.100.4%
Month High:378.0010.0%
Month Low:342.101.2%
Volatility:19.06