EODData

MEMBERSHIP REGISTER LOG IN

NSE, TATACAP: Tata Capital Ltd

23 Jul 2026
LAST:

341.5

CHANGE:
 5.90		OPEN:
344.0		HIGH:
347.0		ASK:
0.0		VOLUME:
494.3K
CHG(%):
1.70		PREV:
347.4		LOW:
340.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26344.0347.0340.1341.5494.3K
22 Jul 26350.6351.0343.9347.4840.6K
21 Jul 26353.0354.8349.3350.6525.1K
20 Jul 26353.8354.0346.7353.0718.4K
17 Jul 26351.0356.1350.9354.2788.1K
16 Jul 26357.9359.8348.6349.4924.6K
15 Jul 26356.6361.0356.0357.6970.2K
14 Jul 26360.8360.8353.6355.9790.6K
13 Jul 26357.0362.1354.0361.01.54M
10 Jul 26355.9364.0355.1360.61.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.99 
Forward P/E:21.10 
PEG Ratio:21.10 
Price to Sales:12.88 
Price to Book:3.75 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:110.846B 

TECHNICAL INDICATORS

MA5:349.312.3%
MA10:353.103.4%
MA20:355.094.0%
MA50:334.082.2%
MA100:328.733.9%
RSI14:43.01
WPR14:-100.00 
MTM14:-8.70
ROC14:-0.02 
ATR:8.21 
Week High:359.805.4%
Week Low:340.050.4%
Month High:374.009.5%
Month Low:339.85
Volatility:13.86