NSE, TORNTPHARM End of Day and Historical Stock Data [TORRENT PHARMACEUTICALS L]

14 Aug 2025

LAST: 3,623	CHANGE: 3.10	OPEN: 3,621	HIGH: 3,648	ASK: 0	VOLUME: 382.4K
LAST: 3,623	CHG(%): 0.09	PREV: 3,626	LOW: 3,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,621	3,648	3,594	3,623	382.4K
12 Aug 25	3,615	3,642	3,592	3,626	230.4K
11 Aug 25	3,573	3,620	3,558	3,615	125.5K
08 Aug 25	3,600	3,619	3,563	3,573	178.5K
07 Aug 25	3,490	3,637	3,490	3,597	402.6K
06 Aug 25	3,580	3,591	3,516	3,524	257.4K
05 Aug 25	3,613	3,632	3,584	3,589	281.5K
04 Aug 25	3,658	3,676	3,604	3,613	406.7K
01 Aug 25	3,741	3,741	3,642	3,678	605.7K
31 Jul 25	3,722	3,755	3,688	3,742	261.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,623