EODData

NSE, TEAMLEASE: Teamlease Services Limited

14 Nov 2025
LAST:

1,709

CHANGE:
 28.30
OPEN:
1,687
HIGH:
1,725
ASK:
0
VOLUME:
6.7K
CHG(%):
1.68
PREV:
1,681
LOW:
1,681
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,6871,7251,6811,7096.7K
13 Nov 251,7091,7111,6721,6816.8K
12 Nov 251,7051,7271,6851,69919.0K
11 Nov 251,7231,7231,6841,6976.3K
10 Nov 251,7451,7461,7021,71911.3K
07 Nov 251,6931,7401,6611,72918.1K
06 Nov 251,7361,7681,6611,69385.8K
04 Nov 251,7021,7041,6801,6885.1K
03 Nov 251,6881,7081,6751,70210.0K
31 Oct 251,7001,7061,6721,6799.2K

COMPANY PROFILE

Name:Teamlease Services Limited
About:TeamLease Services Limited engages in human resource services to various industries in India and internationally. The company provides temporary and permanent staffing, consulting, IT infrastructure management, offshore development and testing center, information technology, ITES/BPO/call center/KPO/RPO, medical transcription; IT telecom recruitment, consulting and training, NOC and global NOC, telecom integration and radio frequency, telecom and ISP, marketing/advertising/public relations, and entertainment/ media/journalism; contractual staffing, payroll support services, HR administrative solutions, automobile/automotive/ auto components, engineering/procurement and construction, and infrastructure/ utilities. It offers consumer goods and durables/home appliances, consumer products/FMCG, and healthcare/para-medical services; and retail and ecommerce, hospitality, hotels, resorts, restaurants, transportations, agriculture/forestry, dairy/poultry/fishery, and fertilizers/chemicals/paints, as well as banking, insurance, and financial services. In addition, the company provides general and IT staffing, payroll digital and services, hiring, degree apprenticeship, compliance digital and services, edtech solutions, infrastructure and assets, compliance, vocational training / education and assessments, and learning services. It serves financial services, consumer, electronics, manufacturing, telecom, technology, healthcare, agriculture, chemicals, retail, ecommerce, and logistics and transportation industries. TeamLease Services Limited was incorporated in 2000 and is headquartered in Bengaluru, India.
Address:Ascent Building, Bengaluru, India, 560095
Website:https://group.teamlease.com
ISIN:INE985S01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.73 
Forward P/E:19.90 
PEG Ratio:0.89 
Price to Sales:0.25 
Price to Book:3.12 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:114.674B 
EBITDA:1.95B 
Shares:16.76M 
Market Cap:28.648B 

TECHNICAL INDICATORS

MA5:1,700.760.5%
MA10:1,699.470.6%
MA20:1,719.010.6%
MA50:1,786.474.5%
MA100:1,840.707.7%
MA200:1,888.5210.5%
STO9:32.42
STO14:33.56
RSI14:45.88
WPR14:-46.01
MTM14:-17.10
ROC14:-0.01 
ATR:43.31 
Week High:1,745.502.1%
Week Low:1,661.102.9%
Month High:1,815.006.2%
Month Low:1,661.1010.5%
Year High:3,103.0081.6%
Year Low:1,641.204.1%
Volatility:1.79