EODData

MEMBERSHIP REGISTER LOG IN

NSE, TVSELECT: TVS Electronics Limited

14 Nov 2025
LAST:

663.0

CHANGE:
 0.00		OPEN:
672.9		HIGH:
701.7		ASK:
0.0		VOLUME:
1.06M
CHG(%):
0.00		PREV:
663.0		LOW:
653.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25672.9701.7653.5663.01.06M
13 Nov 25598.5697.0595.2663.04.65M
12 Nov 25599.8615.0590.0592.2205.8K
11 Nov 25577.3599.8570.5585.3118.5K
10 Nov 25602.3607.0571.3577.2130.1K
07 Nov 25605.6615.0586.7597.5144.0K
06 Nov 25624.7624.8601.5605.6107.3K
04 Nov 25604.0640.0601.0626.4390.9K
03 Nov 25614.5616.1600.9605.767.3K
31 Oct 25590.1618.9590.1612.9221.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,541.43 
PEG Ratio:14.17 
Price to Sales:2.84 
Price to Book:12.57 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:4.159B 
EBITDA:126.7M 

TECHNICAL INDICATORS

MA5:616.117.6%
MA10:612.868.2%
MA20:610.558.6%
MA50:561.0618.2%
MA100:488.1735.8%
MA200:427.0855.2%
STO9:68.90
STO14:52.88
RSI14:57.67
WPR14:-4.83 
MTM14:-4.35
ROC14:-0.01 
ATR:43.24 
Week High:701.655.8%
Week Low:570.5016.2%
Month High:739.3511.5%
Month Low:562.5555.2%
Year High:739.3511.5%
Year Low:271.45144.2%
Volatility:30.63 

RECENT DIVIDENDS

Date Amount
02 Aug 2024$1.00
28 Jul 2023$2.00
15 Mar 2022$2.00
16 Mar 2020$1.50
01 Aug 2019$1.50
01 Aug 2018$1.50
22 Jun 2017$0.50
18 Aug 2008$1.00
13 Sep 2007$0.75
19 Sep 2006$0.75