EODData

MEMBERSHIP REGISTER LOG IN

NSE, TVSELECT: TVS Electronics Limited

18 Sep 2026
LAST:

403.2

CHANGE:
 0.60		OPEN:
403.8		HIGH:
408.9		ASK:
0.0		VOLUME:
26.4K
CHG(%):
0.15		PREV:
403.8		LOW:
398.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26403.8408.9398.5403.226.4K
17 Sep 26403.2411.6393.2403.823.1K
16 Sep 26400.6407.9387.6401.524.0K
15 Sep 26412.0415.2395.0399.428.0K
11 Sep 26410.5418.0402.1413.926.1K
10 Sep 26411.1417.2409.0410.515.9K
09 Sep 26410.0427.0410.0414.931.0K
08 Sep 26417.1425.0410.3411.814.2K
07 Sep 26422.5423.4417.0418.815.8K
04 Sep 26422.4426.0416.1420.916.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:662.28 
PEG Ratio:-11.72 
Price to Sales:1.79 
Price to Book:8.58 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.645B 
EBITDA:248.6M 

TECHNICAL INDICATORS

MA5:404.330.3%
MA10:409.841.7%
MA20:421.794.6%
MA50:460.5614.2%
MA100:470.8716.8%
MA200:449.3311.5%
STO9:13.59 
STO14:9.25 
RSI14:19.98 
WPR14:-87.05 
MTM14:-25.20
ROC14:-0.06 
ATR:14.98 
Week High:418.003.7%
Week Low:387.604.0%
Month High:459.4514.0%
Month Low:387.6011.5%
Year High:739.3583.4%
Year Low:336.2019.9%
Volatility:14.18 

RECENT DIVIDENDS

Date Amount
02 Aug 2024$1.00
28 Jul 2023$2.00
15 Mar 2022$2.00
16 Mar 2020$1.50
01 Aug 2019$1.50
01 Aug 2018$1.50
22 Jun 2017$0.50
18 Aug 2008$1.00
13 Sep 2007$0.75
19 Sep 2006$0.75